Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0.001056 | +2.13% | 0.001034 | 0.001072 | 0.001000 | 65 427 575 | - | - | |
BENQI - QI/USD | 0.018522 | +2.81% | 0.018016 | 0.018595 | 0.017833 | 10 986 807 | - | - | |
BLUZELLE - BLZ/USD | 0.284845 | -0.20% | 0.285411 | 0.286755 | 0.272497 | 1 831 021 | - | - | |
BLUR - BLUR/USD | 0.370307 | +5.00% | 0.352661 | 0.374540 | 0.345422 | 449 149 | - | - | |
BICONOMY - BICO/USD | 0.532000 | +3.32% | 0.514897 | 0.549496 | 0.505624 | 441 175 | 31M | 0.75% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.243600 | +3.30% | 0.235806 | 0.245051 | 0.231397 | 320 804 | 364M | 0.02% | |
BITKAN - KAN/USD | 0.000936 | +1.63% | 0.000921 | 0.000936 | 0.000920 | 275 848 | 5M | 0.01% | |
BONFIDA - FIDA/USD | 0.282608 | +4.18% | 0.271283 | 0.284005 | 0.267217 | 159 973 | - | - | |
BEAT TOKEN - BEAT/USD | 0.010611 | -1.22% | 0.010754 | 0.011244 | 0.010450 | 98 950 | - | - | |
BOBA NETWORK - BOBA/USD | 0.347298 | +4.96% | 0.330889 | 0.348989 | 0.330889 | 71 262 | - | - | |
BANCOR NETWORK TOKEN - BNT/USD | 0.744079 | +2.51% | 0.725920 | 0.763661 | 0.717874 | 56 554 | 172M | 0.02% | |
BRAINTRUST - BTRST/USD | 0.800000 | -0.50% | 0.805000 | 0.809000 | 0.785000 | 46 838 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.95 | +7.38% | 4.61 | 4.96 | 4.51 | 42 040 | 31M | 0.67% | |
BAND PROTOCOL - BAND/USD | 1.53 | +2.68% | 1.49 | 1.54 | 1.47 | 35 040 | 64M | 0.08% | |
BIFROST NATIVE COIN - BNC/USD | 0.448000 | +5.66% | 0.424000 | 0.448000 | 0.413000 | 24 716 | - | - | |
BADGER DAO - BADGER/USD | 4.32 | +4.85% | 4.12 | 4.34 | 4.04 | 15 859 | 43M | 0.16% | |
BITDAO - BIT/USD | 0.97 | +1.04% | 0.96 | 0.98 | 0.93 | 15 747 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.608900 | +1.94% | 0.593800 | 0.614600 | 0.590100 | 13 925 | - | - | |
BALANCER - BAL/USD | 3.48 | +2.05% | 3.41 | 3.49 | 3.35 | 9 474 | 38M | 0.09% | |
BITCOIN CASH - BCH/USD | 488.85 | +0.78% | 485.09 | 501.51 | 476.39 | 7 198 | 9 256M | 0.04% | |
BOUNCE - AUCTION/USD | 14.45 | +5.78% | 13.65 | 14.60 | 13.20 | 4 294 | - | - | |
BARNBRIDGE - BOND/USD | 3.09 | +7.29% | 2.88 | 3.17 | 2.85 | 1 971 | - | - | |
BITCOIN - BTC/USD | 68 685.27 | +3.65% | 66 266.95 | 68 842.68 | 66 073.67 | 683 | 1 298 634M | 0.00% | |
BINANCE COIN - BNB/USD | 578.21 | +0.61% | 574.55 | 580.84 | 568.90 | 543 | 97 219M | 0.00% |