Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0.113372 | +2.13% | 0.111011 | 0.114166 | 0.109080 | 14 250 775 | 2 076M | 0.08% | |
| HI DOLLAR (X10) - HI/USD | 0.004896 | +0.41% | 0.004876 | 0.005012 | 0.004848 | 13 948 927 | - | - | |
| HYDRADX - HDX/USD | 0.014300 | -2.72% | 0.014700 | 0.014700 | 0.014100 | 1 346 824 | - | - | |
| HOLO - HOT/USD | 0.002234 | +3.52% | 0.002156 | 0.002234 | 0.002120 | 1 171 204 | - | - | |
| HARMONY - ONE/USD | 0.020290 | +4.16% | 0.019477 | 0.020322 | 0.018992 | 855 580 | - | - | |
| HOPR - HOPR/USD | 0.090800 | +0.33% | 0.090500 | 0.093300 | 0.089700 | 663 530 | - | - | |
| HASHFLOW - HFT/USD | 0.295020 | +3.11% | 0.286125 | 0.295970 | 0.280232 | 520 585 | - | - | |
| HELIUM - HNT/USD | 4.52 | +1.12% | 4.47 | 4.66 | 4.30 | 61 265 | 454M | 0.06% | |
| HIGHSTREET - HIGH/USD | 4.46 | +1.59% | 4.39 | 4.52 | 4.31 | 30 713 | - | - | |
| HARVEST FINANCE - FARM/USD | 73.90 | -7.47% | 79.87 | 80.79 | 72.21 | 12 800 | 47M | 2.00% | |
| HUMAN TOKEN - HMT/USD | 0.029140 | +0.24% | 0.029070 | 0.029656 | 0.028751 | 12 665 | - | - | |
| HORIZEN - ZEN/USD | 8.48 | +2.91% | 8.24 | 8.48 | 8.07 | 1 975 | 101M | 0.02% | |
| HUOBI TOKEN - HT/USD | 0.599700 | +3.39% | 0.580060 | 0.609160 | 0.580060 | 185 | 95M | 0.00% |
