Palmarès et cotations Crypto-monnaies en USD - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HARMONY - ONE/USD	0.021246	+0.54%	0.021120	0.021651	0.021091	187 950	-	-	IA
HARVEST FINANCE - FARM/USD	73.60	+0.35%	73.34	75.48	73.08	2 186	47M	0.34%	IA
HASHFLOW - HFT/USD	0.318501	-0.22%	0.319200	0.322400	0.317799	105 043	-	-	IA
HEDERA HASHGRAPH - HBAR/USD	0.110139	-0.43%	0.110611	0.111469	0.109411	5 463 550	2 016M	0.03%	IA
HELIUM - HNT/USD	4.89	+3.60%	4.72	4.96	4.69	30 549	492M	0.03%	IA
HI DOLLAR (X10) - HI/USD	0.004981	-0.20%	0.004991	0.005025	0.004963	5 677 741	-	-	IA
HIGHSTREET - HIGH/USD	4.77	+3.47%	4.61	4.89	4.53	82 006	-	-	IA
HOLO - HOT/USD	0.002379	+0.17%	0.002375	0.002417	0.002364	943 600	-	-	IA
HOPR - HOPR/USD	0.097300	+1.25%	0.096400	0.097600	0.095500	392 443	-	-	IA
HORIZEN - ZEN/USD	9.16	+0.11%	9.16	9.32	9.08	1 253	109M	0.01%	IA
HUMAN TOKEN - HMT/USD	0.029271	-0.44%	0.029400	0.029920	0.029030	3 959	-	-	IA
HUOBI TOKEN - HT/USD	0.630790	+2.26%	0.616820	0.630790	0.616820	293	99M	0.00%
HYDRADX - HDX/USD	0.013900	+0.72%	0.013800	0.014000	0.013400	14 451	-	-	IA