Palmarès et cotations Crypto-monnaies en USD - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TELLOR - TRB/USD | 127.19 | -0.87% | 128.31 | 142.39 | 114.62 | 68 937 | 296M | 2.96% | |
TELOS - TLOS/USD | 0.294760 | +1.55% | 0.290270 | 0.295740 | 0.290270 | 2 122 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.186200 | +1.58% | 0.183302 | 0.193539 | 0.179919 | 371 343 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.022120 | +4.34% | 0.021200 | 0.023270 | 0.021040 | 1 421 471 | - | - | |
TETHER - USDT/USD | 1.000132 | +0.02% | 0.999920 | 1.000257 | 0.999781 | 52 984 240 | 77 256M | 0.07% | |
TETHER GOLD - XAUT/USD | 2 350.70 | +1.65% | 2 312.60 | 2 350.70 | 2 312.30 | 3 | 390M | 0.00% | |
TEZOS - XTZ/USD | 0.930000 | +1.09% | 0.920000 | 0.940000 | 0.900000 | 238 884 | 810M | 0.03% | |
THE GRAPH - GRT/USD | 0.285364 | +8.52% | 0.262970 | 0.288189 | 0.261802 | 4 700 676 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6.43 | +11.44% | 5.77 | 6.59 | 5.77 | 3 209 | - | - | |
THE SANDBOX - SAND/USD | 0.438103 | +1.66% | 0.430762 | 0.439199 | 0.421848 | 402 290 | 403M | 0.04% | |
THETA FUEL - TFUEL/USD | 0.109210 | +1.27% | 0.107801 | 0.110350 | 0.104901 | 67 017 | - | - | |
THORCHAIN - RUNE/USD | 6.18 | +8.23% | 5.71 | 6.36 | 5.70 | 75 219 | - | - | |
TOKEMAK - TOKE/USD | 0.770000 | +2.67% | 0.750000 | 0.770000 | 0.750000 | 643 | - | - | |
TOMINET - TOMI/USD | 0.513140 | +0.71% | 0.509510 | 0.523200 | 0.500420 | 3 989 | - | - | |
TRANCHESS - CHESS/USD | 0.187420 | +2.05% | 0.183680 | 0.188020 | 0.177150 | 2 287 | 10M | 0.00% | |
TRON - TRX/USD | 0.126422 | +2.79% | 0.122997 | 0.127499 | 0.122694 | 1 675 642 | 12 879M | 0.00% | |
TRUEFI - TRU/USD | 0.112499 | +0.46% | 0.111980 | 0.114376 | 0.108901 | 2 244 790 | 62M | 0.41% | |
TRUST WALLET TOKEN - TWT/USD | 1.10 | -2.65% | 1.13 | 1.13 | 1.10 | 25 | - | - |