Palmarès et cotations Crypto-monnaies en USD - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BADGER DAO - BADGER/USD | 4.36 | -7.04% | 4.69 | 4.69 | 4.34 | 23 833 | 43M | 0.24% | |
BALANCER - BAL/USD | 3.42 | -5.00% | 3.60 | 3.62 | 3.42 | 3 320 | 37M | 0.03% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.685458 | -3.41% | 0.709655 | 0.722083 | 0.683122 | 34 133 | 158M | 0.01% | |
BAND PROTOCOL - BAND/USD | 1.51 | -4.43% | 1.58 | 1.58 | 1.50 | 41 780 | 63M | 0.10% | |
BARNBRIDGE - BOND/USD | 3.00 | -5.06% | 3.16 | 3.19 | 2.99 | 2 875 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.240232 | -2.92% | 0.247447 | 0.251946 | 0.238276 | 245 977 | 359M | 0.02% | |
BASILISK (X10) - BSX/USD | 0.001018 | -2.30% | 0.001042 | 0.001121 | 0.001005 | 55 951 828 | - | - | |
BEAT TOKEN - BEAT/USD | 0.009757 | -1.50% | 0.009907 | 0.010026 | 0.009705 | 80 410 | - | - | |
BENQI - QI/USD | 0.018674 | +22.11% | 0.015293 | 0.021507 | 0.015183 | 75 520 506 | - | - | |
BICONOMY - BICO/USD | 0.435730 | -5.62% | 0.461700 | 0.464101 | 0.432445 | 73 302 | 26M | 0.12% | |
BIFROST NATIVE COIN - BNC/USD | 0.437000 | -8.00% | 0.475000 | 0.476000 | 0.437000 | 5 488 | - | - | |
BINANCE COIN - BNB/USD | 584.60 | -2.04% | 596.67 | 597.09 | 582.22 | 650 | 98 293M | 0.00% | |
BITCOIN - BTC/USD | 60 883.13 | -3.48% | 63 076.49 | 63 465.87 | 60 271.52 | 578 | 1 151 119M | 0.00% | |
BITCOIN CASH - BCH/USD | 424.50 | -6.64% | 454.70 | 456.53 | 422.52 | 6 080 | 8 037M | 0.03% | |
BITDAO - BIT/USD | 1.01 | -3.81% | 1.08 | 1.08 | 1.00 | 20 739 | - | - | |
BITKAN - KAN/USD | 0.000944 | +0.00% | 0.000944 | 0.000949 | 0.000944 | 11 740 | 5M | 0.00% | |
BLUR - BLUR/USD | 0.370237 | -5.16% | 0.390393 | 0.394495 | 0.367076 | 551 891 | - | - | |
BLUZELLE - BLZ/USD | 0.354814 | -5.08% | 0.373789 | 0.376373 | 0.353689 | 112 406 | - | - | |
BOBA NETWORK - BOBA/USD | 0.351250 | -3.34% | 0.363389 | 0.368385 | 0.350641 | 125 514 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.571800 | -2.72% | 0.588200 | 0.595300 | 0.566200 | 18 076 | - | - | |
BONFIDA - FIDA/USD | 0.284745 | -4.34% | 0.297673 | 0.304000 | 0.284148 | 146 116 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.79 | -5.15% | 5.05 | 5.24 | 4.79 | 47 089 | 30M | 0.75% | |
BOUNCE - AUCTION/USD | 17.97 | -2.60% | 18.40 | 19.00 | 17.84 | 7 298 | - | - | |
BRAINTRUST - BTRST/USD | 0.814000 | -1.33% | 0.825000 | 0.839000 | 0.812000 | 27 870 | - | - |