Palmarès et cotations Crypto-monnaies en USD - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ICON PROJECT - ICX/USD | 0.231200 | +0.65% | 0.229600 | 0.233900 | 0.226400 | 6 562 | 157M | 0.00% | |
IDEX - IDEX/USD | 0.060100 | -0.49% | 0.060397 | 0.060600 | 0.059400 | 429 706 | - | - | |
IEXEC - RLC/USD | 3.39 | +3.35% | 3.28 | 3.42 | 3.26 | 36 221 | 242M | 0.05% | |
ILLUVIUM - ILV/USD | 89.15 | -1.57% | 90.57 | 91.73 | 89.03 | 818 | - | - | |
IMMUTABLE X - IMX/USD | 2.26 | +4.63% | 2.16 | 2.27 | 2.16 | 103 151 | - | - | |
INDEX COOPERATIVE - INDEX/USD | 4.52 | -2.16% | 4.62 | 4.67 | 4.44 | 4 910 | - | - | |
INJECTIVE - INJ/USD | 24.82 | +3.46% | 23.99 | 24.82 | 23.86 | 20 275 | 1 084M | 0.05% | |
INTEGRITEE - TEER/USD | 0.678700 | +4.38% | 0.650200 | 0.692800 | 0.650200 | 84 | - | - | |
INTERLAY - INTR/USD | 0.029700 | +2.06% | 0.029100 | 0.030200 | 0.028600 | 35 427 | - | - | |
INTERNET COMPUTER - ICP/USD | 12.46 | +2.47% | 12.17 | 12.47 | 12.12 | 60 842 | 2 376M | 0.03% | |
INVERSE FINANCE - INV/USD | 43.71 | -1.80% | 44.60 | 44.90 | 43.71 | 298 | 3M | 0.45% | |
IOS TOKEN - IOST/USD | 0.009139 | -0.37% | 0.009159 | 0.009500 | 0.008778 | 24 300 | 210M | 0.00% | |
IOTA - MIOTA/USD | 0.226481 | -0.31% | 0.227550 | 0.232800 | 0.225651 | 22 433 | 630M | 0.00% | |
IOTEX NETWORK - IOTX/USD | 0.051761 | +0.25% | 0.051630 | 0.052498 | 0.051366 | 956 688 | 491M | 0.01% | |
IQ - IQ/USD | 0.010021 | +2.35% | 0.009786 | 0.010185 | 0.009719 | 166 750 | - | - | |
IRIS NETWORK - IRIS/USD | 0.027353 | +4.00% | 0.026326 | 0.027717 | 0.026314 | 5 970 | - | - |