Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKER - MKR/USD | 2.749,39 | -2,67% | 2.824,71 | 2.848,44 | 2.748,09 | 118 | 2.478M | 0,01% | |
| MONERO - XMR/USD | 136,10 | -0,08% | 136,20 | 136,34 | 134,56 | 778 | 2.457M | 0,00% | |
| MINA PROTOCOL - MINA/USD | 0,768729 | -4,95% | 0,808806 | 0,827525 | 0,768097 | 189.496 | 252M | 0,06% | |
| MASK NETWORK - MASK/USD | 3,25 | -4,13% | 3,39 | 3,39 | 3,24 | 10.538 | 136M | 0,03% | |
| METAL - MTL/USD | 1,85 | -3,65% | 1,92 | 1,93 | 1,84 | 8.245 | 120M | 0,01% | |
| MATH - MATH/USD | 0,369900 | -3,70% | 0,384000 | 0,387000 | 0,363500 | 143.439 | 54M | 0,10% | |
| MOONRIVER - MOVR/USD | 13,85 | -5,85% | 14,71 | 14,81 | 13,85 | 1.265 | 36M | 0,05% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,056228 | -5,34% | 0,059400 | 0,059849 | 0,056050 | 1.101.241 | 34M | 0,18% | |
| MOVIEBLOC - MBL/USD | 0,004354 | -2,66% | 0,004473 | 0,004489 | 0,004340 | 41.900 | 15M | 0,00% | |
| MARINADE STAKED SOL - MSOL/USD | 200,97 | -2,47% | 206,07 | 208,78 | 198,93 | 221 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,014927 | -1,08% | 0,015090 | 0,015460 | 0,014662 | 1.292.775 | - | - | |
| MAGIC - MAGIC/USD | 0,674798 | -4,78% | 0,708598 | 0,724479 | 0,674307 | 61.747 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,15 | -4,17% | 1,20 | 1,21 | 1,15 | 12.299 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,046000 | -2,13% | 0,047000 | 0,048000 | 0,046000 | 18.304 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,977460 | -1,10% | 0,988360 | 0,988360 | 0,967810 | 518 | - | - | |
| METIS TOKEN - METIS/USD | 58,92 | -3,93% | 61,33 | 62,23 | 58,92 | 792 | - | - | |
| MUSE DAO - MUSE/USD | 15,25 | +5,76% | 14,42 | 16,11 | 14,34 | 7.813 | - | - | |
| MULTICHAIN - MULTI/USD | 0,700000 | -5,28% | 0,739000 | 0,757000 | 0,674000 | 3.711 | - | - | |
| MOONBEAM - GLMR/USD | 0,263752 | -4,20% | 0,275309 | 0,278880 | 0,263752 | 24.482 | - | - | |
| MMFINANCE - MMF/USD | 0,005139 | -2,52% | 0,005251 | 0,005319 | 0,005118 | 322.720 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000149 | -3,25% | 0,000155 | 0,000160 | 0,000149 | 646.952.192 | - | - | |
| MARLIN - POND/USD | 0,022528 | +5,57% | 0,021334 | 0,024998 | 0,021193 | 10.312.701 | - | - | |
| MAPLE - MPL/USD | 13,46 | -0,52% | 13,53 | 14,15 | 13,46 | 5.069 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 20,16 | -3,59% | 20,87 | 20,95 | 19,95 | 1.036 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,139955 | -4,24% | 0,146153 | 0,148155 | 0,139951 | 56.834 | - | - | |
| MARINADE - MNDE/USD | 0,155514 | -6,17% | 0,165736 | 0,166311 | 0,153667 | 278.301 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,034800 | +1,75% | 0,034200 | 0,034800 | 0,034000 | 126.030 | - | - |
