Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TETHER - USDT/USD | 0,999111 | +0,01% | 0,999054 | 0,999151 | 0,998877 | 22.908.029 | 77.177M | 0,03% | |
TRON - TRX/USD | 0,111852 | +0,48% | 0,111378 | 0,116021 | 0,110374 | 272.367 | 11.394M | 0,00% | |
TEZOS - XTZ/USD | 0,980000 | +1,03% | 0,970000 | 0,990000 | 0,950000 | 268.354 | 853M | 0,03% | |
THE SANDBOX - SAND/USD | 0,458893 | +2,10% | 0,449436 | 0,461216 | 0,445620 | 193.948 | 422M | 0,02% | |
TELLOR - TRB/USD | 109,36 | +0,68% | 108,62 | 112,60 | 107,91 | 3.383 | 254M | 0,15% | |
TRUEFI - TRU/USD | 0,227930 | +22,80% | 0,185615 | 0,236255 | 0,185614 | 7.198.785 | 126M | 1,31% | |
TRANCHESS - CHESS/USD | 0,194280 | +3,69% | 0,187370 | 0,198880 | 0,187370 | 2.875 | 10M | 0,01% | |
TOKEMAK - TOKE/USD | 0,690000 | -4,17% | 0,720000 | 0,720000 | 0,690000 | 168 | - | - | |
THE GRAPH - GRT/USD | 0,316666 | +0,89% | 0,313868 | 0,323573 | 0,311818 | 1.504.084 | - | - | |
TELOS - TLOS/USD | 0,292740 | -0,61% | 0,294550 | 0,295560 | 0,292740 | 2.334 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000116 | +1,75% | 0,000114 | 0,000120 | 0,000114 | 382.669.097 | - | - | |
TECTONIC (X100) - TONIC/USD | 0,000009 | +0,00% | 0,000009 | 0,000009 | 0,000009 | 527.000.000 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,199243 | -0,37% | 0,199989 | 0,202554 | 0,187807 | 344.758 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,022620 | +0,85% | 0,022430 | 0,023350 | 0,022430 | 1.679.478 | - | - | |
THORCHAIN - RUNE/USD | 6,65 | -0,89% | 6,72 | 6,75 | 6,62 | 3.846 | - | - | |
TOMINET - TOMI/USD | 0,414100 | -0,32% | 0,415420 | 0,415420 | 0,414100 | 1.019 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6,57 | +1,23% | 6,49 | 6,62 | 6,46 | 306 | - | - | |
THETA FUEL - TFUEL/USD | 0,099195 | -1,23% | 0,100519 | 0,100877 | 0,098166 | 22.924 | - | - |