Cryptovaluta in USD koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000220 | -4,35% | 0,000230 | 0,000236 | 0,000208 | 883.119.280 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,017625 | +4,66% | 0,016841 | 0,017761 | 0,016551 | 1.511.190 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,066345 | -2,26% | 0,067878 | 0,068769 | 0,065349 | 1.287.062 | 40M | 0,21% | |
| MARLIN - POND/USD | 0,024581 | -1,36% | 0,024913 | 0,025334 | 0,024410 | 784.340 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,59 | +1,92% | 1,56 | 1,68 | 1,55 | 185.147 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,831995 | -0,48% | 0,835988 | 0,840508 | 0,821107 | 158.676 | 272M | 0,05% | |
| MARINADE - MNDE/USD | 0,128549 | -0,15% | 0,128747 | 0,130092 | 0,127335 | 118.061 | - | - | |
| MATH - MATH/USD | 0,395500 | -3,02% | 0,407800 | 0,411400 | 0,390000 | 112.286 | 57M | 0,08% | |
| MIRROR PROTOCOL - MIR/USD | 0,030000 | -6,25% | 0,032000 | 0,032000 | 0,029000 | 79.228 | - | - | |
| MAGIC - MAGIC/USD | 0,900530 | +2,08% | 0,882214 | 0,900530 | 0,855556 | 72.870 | - | - | |
| MOONBEAM - GLMR/USD | 0,307809 | +2,29% | 0,300911 | 0,313003 | 0,292506 | 58.949 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,176306 | -1,79% | 0,179525 | 0,183957 | 0,175066 | 56.627 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,028200 | -3,09% | 0,029100 | 0,029100 | 0,027600 | 40.030 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004209 | -0,09% | 0,004212 | 0,004496 | 0,004174 | 33.400 | 15M | 0,00% | |
| METAL - MTL/USD | 1,71 | +2,40% | 1,67 | 1,74 | 1,62 | 30.557 | 111M | 0,05% | |
| MASK NETWORK - MASK/USD | 3,50 | +1,74% | 3,44 | 3,56 | 3,44 | 18.864 | 146M | 0,05% | |
| MUSE DAO - MUSE/USD | 13,79 | +5,03% | 13,13 | 15,16 | 12,85 | 6.823 | - | - | |
| MULTICHAIN - MULTI/USD | 0,757000 | +1,47% | 0,746000 | 0,768000 | 0,738000 | 2.812 | - | - | |
| MMFINANCE - MMF/USD | 0,004597 | -0,04% | 0,004598 | 0,004639 | 0,004554 | 2.320 | - | - | |
| MAPLE - MPL/USD | 14,50 | -0,96% | 14,64 | 14,75 | 14,50 | 2.123 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 17,83 | +2,29% | 17,43 | 18,28 | 17,43 | 1.519 | - | - | |
| MONERO - XMR/USD | 151,56 | +1,78% | 148,90 | 152,56 | 148,78 | 929 | 2.736M | 0,01% | |
| METIS TOKEN - METIS/USD | 77,05 | -0,63% | 77,54 | 78,46 | 75,84 | 880 | - | - | |
| MOONRIVER - MOVR/USD | 14,73 | +1,94% | 14,45 | 14,76 | 14,15 | 679 | 38M | 0,03% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,983890 | +0,91% | 0,975000 | 0,984900 | 0,974000 | 181 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 197,44 | -0,32% | 198,08 | 199,45 | 196,10 | 86 | - | - | |
| MAKER - MKR/USD | 2.652,66 | -0,90% | 2.676,98 | 2.698,39 | 2.640,16 | 69 | 2.391M | 0,01% |
