Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ONTOLOGY - ONT/USD | 0,270000 | +3,85% | 0,260000 | 0,280000 | 0,240000 | 9.419 | 236M | 0,00% | |
ONTOLOGY GAS - ONGAS/USD | 0,366640 | +1,58% | 0,360940 | 0,366640 | 0,360940 | 82 | - | - | |
ORCHID PROTOCOL - OXT/USD | 0,089403 | -0,79% | 0,089675 | 0,092344 | 0,086743 | 2.798.861 | 53M | 0,47% | |
OASIS LABS - ROSE/USD | 0,120770 | -3,27% | 0,124680 | 0,128080 | 0,108570 | 11.473.163 | 421M | 0,33% | |
ONYXCOIN (X10) - XCN/USD | 0,018400 | -4,17% | 0,019200 | 0,019300 | 0,017998 | 100.682.420 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 0,686541 | -4,29% | 0,718117 | 0,730153 | 0,663588 | 1.212.250 | 298M | 0,28% | |
ORIGIN PROTOCOL - OGN/USD | 0,124510 | -4,37% | 0,130206 | 0,130869 | 0,121041 | 1.483.798 | 49M | 0,37% | |
OSMOSIS - OSMO/USD | 0,632038 | -4,54% | 0,662092 | 0,663808 | 0,627395 | 259.004 | - | - | |
ORIGINTRAIL - TRAC/USD | 0,765607 | -4,90% | 0,805052 | 0,809008 | 0,760044 | 175.635 | - | - | |
OXYGEN - OXY/USD | 0,039800 | -5,46% | 0,042100 | 0,042900 | 0,039100 | 79.213 | 8M | 0,04% | |
OPTIMISM - OP/USD | 2,06 | -5,94% | 2,19 | 2,19 | 2,03 | 4.283.133 | - | - | |
ORION PROTOCOL - ORN/USD | 1,58 | -6,51% | 1,69 | 1,70 | 1,55 | 60.409 | 54M | 0,18% | |
OMG NETWORK - OMG/USD | 0,410000 | -6,82% | 0,420000 | 0,480000 | 0,400000 | 133.876 | 58M | 0,10% | |
OPENLEVERAGE - OLE/USD | 0,065069 | -7,36% | 0,070180 | 0,070709 | 0,065000 | 31.230 | - | - | |
ORCA - ORCA/USD | 2,00 | -7,83% | 2,17 | 2,17 | 1,92 | 146.297 | - | - |