Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLOVER FINANCE (X10) - CLV/USD | 0,620000 | -6,77% | 0,668000 | 0,670000 | 0,613000 | 727.574 | 13M | 3,45% | |
COTI - COTI/USD | 0,116301 | -1,61% | 0,118202 | 0,119206 | 0,113772 | 2.463.914 | 101M | 0,28% | |
CRYPTEX - CTX/USD | 4,00 | -2,68% | 4,11 | 4,11 | 4,00 | 3.929 | 11M | 0,15% | |
CRYPTO 1INCH - 1INCH/USD | 0,421980 | -2,54% | 0,432996 | 0,434009 | 0,417078 | 529.179 | 178M | 0,13% | |
CRYPTO 0X - ZRX/USD | 0,444724 | -2,34% | 0,454994 | 0,459588 | 0,434398 | 971.023 | 377M | 0,11% | |
CARTESI - CTSI/USD | 0,197906 | -2,27% | 0,202500 | 0,203403 | 0,195219 | 429.895 | 97M | 0,09% | |
COIN98 - C98/USD | 0,231796 | -2,93% | 0,238799 | 0,238828 | 0,228917 | 116.289 | 43M | 0,06% | |
CIVIC - CVC/USD | 0,127822 | -2,80% | 0,131500 | 0,134291 | 0,120492 | 408.310 | 86M | 0,06% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 52,34 | -2,06% | 53,44 | 53,60 | 51,44 | 4.039 | 329M | 0,06% | |
CHAINLINK - LINK/USD | 15,49 | -2,58% | 15,90 | 15,90 | 15,40 | 248.701 | 7.234M | 0,05% | |
CHILIZ - CHZ/USD | 0,122129 | -2,69% | 0,125506 | 0,128347 | 0,120426 | 1.957.271 | 653M | 0,04% | |
CRONOS - CRO/USD | 0,102605 | -4,19% | 0,107095 | 0,107524 | 0,100603 | 8.672.705 | 2.592M | 0,03% | |
COVALENT - CQT/USD | 0,231826 | +12,52% | 0,206023 | 0,238696 | 0,204023 | 40.230 | 29M | 0,03% | |
COSMOS - ATOM/USD | 7,66 | -2,42% | 7,85 | 7,86 | 7,62 | 54.476 | 2.176M | 0,02% | |
CRYPTERIUM - CRPT/USD | 0,045840 | +1,21% | 0,045300 | 0,046030 | 0,045260 | 16.604 | 4M | 0,02% | |
CONTENTOS - COS/USD | 0,009789 | -3,07% | 0,010090 | 0,010146 | 0,009657 | 381.010 | 34M | 0,01% | |
CARDANO - ADA/USD | 0,429928 | -2,36% | 0,440349 | 0,441638 | 0,426388 | 2.224.761 | 13.786M | 0,01% | |
CHINTAI - CHEX/USD | 0,163500 | -10,09% | 0,181850 | 0,182190 | 0,163500 | 66.229 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.780,27 | -3,66% | 3.921,29 | 3.928,89 | 3.750,90 | 48 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,020150 | -1,18% | 0,020390 | 0,020440 | 0,019860 | 2.382.213 | - | - | |
CELER NETWORK - CELR/USD | 0,020292 | -0,78% | 0,020451 | 0,020558 | 0,019797 | 2.316.065 | - | - | |
CONCORDIUM - CCD/USD | 0,003220 | -0,22% | 0,003227 | 0,003227 | 0,003220 | 23.117 | - | - | |
CHIA - XCH/USD | 27,50 | -1,79% | 27,99 | 28,06 | 27,06 | 10 | - | - | |
CASPER NETWORK - CSPR/USD | 0,025625 | +0,11% | 0,025596 | 0,025760 | 0,024862 | 710.251 | - | - | |
CENTRIFUGE - CFG/USD | 0,565300 | -2,97% | 0,582600 | 0,589600 | 0,562100 | 22.308 | - | - | |
CHROMA - CHR/USD | 0,296983 | -1,72% | 0,302178 | 0,306304 | 0,289304 | 18.420 | - | - | |
CUDOS - CUDOS/USD | 0,015887 | -2,99% | 0,016377 | 0,016377 | 0,015800 | 84.760 | - | - | |
CONVEX FINANCE - CVX/USD | 2,21 | -2,64% | 2,25 | 2,28 | 2,16 | 16.580 | - | - | |
CHRONO.TECH - TIME/USD | 29,44 | -9,19% | 32,18 | 32,51 | 28,88 | 1.382 | - | - |