Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CLOVER FINANCE (X10) - CLV/USD | 0.676000 | +2.58% | 0.660000 | 0.679000 | 0.654000 | 215 052 | 14M | 1.02% | |
COTI - COTI/USD | 0.130919 | +3.00% | 0.127106 | 0.133865 | 0.124411 | 2 034 132 | 114M | 0.23% | |
CRYPTEX - CTX/USD | 4.24 | -2.97% | 4.37 | 4.42 | 4.19 | 5 184 | 11M | 0.20% | |
CRYPTERIUM - CRPT/USD | 0.060130 | +8.21% | 0.055560 | 0.063000 | 0.052480 | 139 659 | 5M | 0.16% | |
CRYPTO 1INCH - 1INCH/USD | 0.388012 | +2.37% | 0.379012 | 0.389992 | 0.373078 | 350 334 | 164M | 0.08% | |
CRYPTO 0X - ZRX/USD | 0.544575 | -2.18% | 0.554000 | 0.558433 | 0.534138 | 573 647 | 462M | 0.07% | |
COVALENT - CQT/USD | 0.208803 | +10.87% | 0.188369 | 0.209496 | 0.187320 | 70 639 | 26M | 0.06% | |
CHAINLINK - LINK/USD | 16.45 | -0.78% | 16.56 | 17.21 | 16.38 | 229 015 | 7 682M | 0.05% | |
CIVIC - CVC/USD | 0.165699 | +1.94% | 0.162450 | 0.166958 | 0.157272 | 283 665 | 111M | 0.04% | |
COIN98 - C98/USD | 0.246573 | +2.57% | 0.240385 | 0.249117 | 0.237962 | 63 804 | 46M | 0.03% | |
CARTESI - CTSI/USD | 0.196602 | +1.55% | 0.193599 | 0.198494 | 0.189919 | 128 846 | 96M | 0.03% | |
CONTENTOS - COS/USD | 0.010088 | +7.35% | 0.009399 | 0.010644 | 0.009334 | 892 000 | 35M | 0.03% | |
COSMOS - ATOM/USD | 8.31 | +1.22% | 8.21 | 8.39 | 8.11 | 66 816 | 2 360M | 0.02% | |
CRONOS - CRO/USD | 0.122639 | +0.47% | 0.122070 | 0.124043 | 0.121000 | 3 943 073 | 3 098M | 0.02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.64 | +1.11% | 55.02 | 56.30 | 54.39 | 894 | 349M | 0.01% | |
CARDANO - ADA/USD | 0.467820 | +0.14% | 0.467154 | 0.478037 | 0.460716 | 2 878 406 | 15 001M | 0.01% | |
CHILIZ - CHZ/USD | 0.119413 | +4.32% | 0.114469 | 0.119587 | 0.113396 | 447 317 | 638M | 0.01% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 329.19 | +1.34% | 3 281.06 | 3 355.93 | 3 260.39 | 52 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023090 | +2.03% | 0.022610 | 0.023460 | 0.022310 | 1 613 892 | - | - | |
CHINTAI - CHEX/USD | 0.230830 | +1.40% | 0.227640 | 0.230920 | 0.225040 | 145 246 | - | - | |
CELER NETWORK - CELR/USD | 0.026266 | +1.19% | 0.025957 | 0.026745 | 0.025620 | 1 082 424 | - | - | |
CONCORDIUM - CCD/USD | 0.003671 | -0.11% | 0.003675 | 0.003675 | 0.003671 | 113 663 | - | - | |
CASPER NETWORK - CSPR/USD | 0.028678 | +3.73% | 0.027617 | 0.028683 | 0.027359 | 519 420 | - | - | |
CENTRIFUGE - CFG/USD | 0.737200 | +4.27% | 0.707000 | 0.741500 | 0.689300 | 29 508 | - | - | |
CHIA - XCH/USD | 30.27 | +2.19% | 29.62 | 30.31 | 29.35 | 10 | - | - | |
CRYPTO 365COIN (X100) - 365/USD | 0.000428 | -44.92% | 0.000777 | 0.000777 | 0.000428 | 872 626 | - | - | |
CHROMA - CHR/USD | 0.341992 | +3.77% | 0.329578 | 0.346189 | 0.320687 | 9 947 | - | - | |
CUDOS - CUDOS/USD | 0.013569 | +0.90% | 0.013448 | 0.013589 | 0.013087 | 271 640 | - | - | |
CONVEX FINANCE - CVX/USD | 2.37 | +1.28% | 2.34 | 2.39 | 2.31 | 4 223 | - | - | |
CHRONO.TECH - TIME/USD | 32.17 | +2.81% | 31.29 | 32.29 | 30.40 | 337 | - | - |