Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,467068 | -3,16% | 0,482547 | 0,483717 | 0,463131 | 2.936.354 | 14.977M | 0,01% | |
CARTESI - CTSI/USD | 0,193401 | -3,44% | 0,200300 | 0,201607 | 0,192400 | 165.344 | 94M | 0,03% | |
CASPER NETWORK - CSPR/USD | 0,027611 | -0,35% | 0,027621 | 0,028115 | 0,027287 | 353.920 | - | - | |
CELER NETWORK - CELR/USD | 0,026286 | -3,90% | 0,027352 | 0,027532 | 0,026156 | 1.004.206 | - | - | |
CENTRIFUGE - CFG/USD | 0,711100 | -2,38% | 0,728400 | 0,747800 | 0,711100 | 18.386 | - | - | |
CHAINLINK - LINK/USD | 16,83 | +3,12% | 16,33 | 17,07 | 16,31 | 253.189 | 7.860M | 0,05% | |
CHIA - XCH/USD | 30,10 | -0,53% | 30,26 | 30,31 | 29,70 | 13 | - | - | |
CHILIZ - CHZ/USD | 0,115202 | -3,60% | 0,119506 | 0,120764 | 0,114121 | 680.864 | 616M | 0,01% | |
CHINTAI - CHEX/USD | 0,230740 | -2,61% | 0,236920 | 0,237130 | 0,230550 | 37.568 | - | - | |
CHROMA - CHR/USD | 0,332896 | -2,01% | 0,339712 | 0,344033 | 0,326864 | 10.045 | - | - | |
CHRONO.TECH - TIME/USD | 31,03 | -0,89% | 31,31 | 31,98 | 30,40 | 621 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,022540 | -4,73% | 0,023690 | 0,023840 | 0,022450 | 2.480.515 | - | - | |
CIVIC - CVC/USD | 0,164074 | -3,61% | 0,170339 | 0,170339 | 0,164074 | 180.904 | 110M | 0,03% | |
CLOVER FINANCE (X10) - CLV/USD | 0,672000 | -3,17% | 0,693000 | 0,700000 | 0,669000 | 334.946 | 14M | 1,59% | |
COIN98 - C98/USD | 0,241064 | -4,83% | 0,253296 | 0,255879 | 0,241000 | 127.909 | 45M | 0,07% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.281,64 | -1,66% | 3.341,13 | 3.349,99 | 3.268,42 | 35 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,04 | -2,86% | 56,66 | 57,26 | 54,71 | 2.369 | 346M | 0,04% | |
CONCORDIUM - CCD/USD | 0,003661 | -0,44% | 0,003670 | 0,003677 | 0,003557 | 208.651 | - | - | |
CONTENTOS - COS/USD | 0,009412 | -6,08% | 0,009865 | 0,010066 | 0,009333 | 407.900 | 32M | 0,01% | |
CONVEX FINANCE - CVX/USD | 2,33 | -3,72% | 2,42 | 2,44 | 2,32 | 3.391 | - | - | |
COSMOS - ATOM/USD | 8,31 | -3,37% | 8,61 | 8,61 | 8,27 | 52.118 | 2.360M | 0,02% | |
COTI - COTI/USD | 0,129308 | -4,30% | 0,135118 | 0,140775 | 0,128814 | 2.373.684 | 112M | 0,27% | |
COVALENT - CQT/USD | 0,187811 | -3,29% | 0,194193 | 0,197027 | 0,187685 | 59.651 | 24M | 0,05% | |
CRONOS - CRO/USD | 0,122761 | -1,84% | 0,124999 | 0,125688 | 0,121769 | 2.864.439 | 3.101M | 0,01% | |
CRYPTERIUM - CRPT/USD | 0,047000 | +1,29% | 0,046480 | 0,047740 | 0,045900 | 12.706 | 4M | 0,01% | |
CRYPTEX - CTX/USD | 4,39 | -0,23% | 4,40 | 4,45 | 4,37 | 4.481 | 12M | 0,17% | |
CRYPTO 0X - ZRX/USD | 0,555162 | -5,74% | 0,586034 | 0,609919 | 0,552136 | 608.779 | 470M | 0,07% | |
CRYPTO 1INCH - 1INCH/USD | 0,381001 | -4,27% | 0,397978 | 0,397982 | 0,378100 | 268.269 | 161M | 0,06% | |
CUDOS - CUDOS/USD | 0,013432 | -3,05% | 0,013865 | 0,013936 | 0,013165 | 437.690 | - | - |