Palmarès et cotations Crypto-monnaies en USD - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARIVA - ARV/USD | 0.000033 | +0.00% | 0.000033 | 0.000033 | 0.000032 | 2 050 922 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.069118 | -0.82% | 0.069686 | 0.070402 | 0.069068 | 311 127 | 68M | 0.03% | |
| ARWEAVE - AR/USD | 44.44 | +7.71% | 41.35 | 44.96 | 41.24 | 1 262 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032880 | -0.90% | 0.033180 | 0.033280 | 0.032570 | 831 857 | - | - | |
| ASTAR - ASTR/USD | 0.093561 | -0.61% | 0.094139 | 0.095116 | 0.093561 | 136 542 | - | - | |
| AUDIUS - AUDIO/USD | 0.168311 | -0.64% | 0.169400 | 0.171234 | 0.168109 | 307 262 | 86M | 0.06% | |
| AURORA - AURORA/USD | 0.227902 | -1.14% | 0.230546 | 0.234900 | 0.227002 | 449 643 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.662290 | +0.15% | 0.661300 | 0.662350 | 0.659480 | 271 040 | - | - | |
| AVALANCHE - AVAX/USD | 35.65 | +1.71% | 35.06 | 36.11 | 34.90 | 49 222 | 8 670M | 0.02% | |
| AVENTUS - AVT/USD | 3.33 | -0.89% | 3.37 | 3.43 | 3.31 | 10 157 | 28M | 0.12% | |
| AXELAR - AXL/USD | 1.11 | +0.00% | 1.11 | 1.14 | 1.10 | 185 570 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.57 | +1.61% | 7.44 | 7.77 | 7.40 | 12 908 | 514M | 0.02% | |
| BADGER DAO - BADGER/USD | 4.59 | -2.13% | 4.69 | 4.69 | 4.59 | 18 758 | 46M | 0.19% | |
| BALANCER - BAL/USD | 3.57 | -0.83% | 3.60 | 3.62 | 3.56 | 2 800 | 39M | 0.03% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.711824 | +0.31% | 0.709655 | 0.722083 | 0.703022 | 15 746 | 164M | 0.01% | |
| BAND PROTOCOL - BAND/USD | 1.56 | -1.27% | 1.58 | 1.58 | 1.55 | 23 365 | 65M | 0.06% | |
| BARNBRIDGE - BOND/USD | 3.14 | -0.63% | 3.16 | 3.19 | 3.13 | 1 508 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.249355 | +0.77% | 0.247447 | 0.251946 | 0.246737 | 126 364 | 373M | 0.01% | |
| BASILISK (X10) - BSX/USD | 0.001067 | +2.40% | 0.001042 | 0.001121 | 0.001005 | 42 627 720 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.009902 | -0.04% | 0.009907 | 0.010026 | 0.009733 | 29 660 | - | - | |
| BENQI - QI/USD | 0.020067 | +31.22% | 0.015293 | 0.021507 | 0.015183 | 34 119 700 | - | - | |
| BICONOMY - BICO/USD | 0.459699 | -0.43% | 0.461700 | 0.464101 | 0.457600 | 27 092 | 27M | 0.05% | |
| BIFROST NATIVE COIN - BNC/USD | 0.458000 | -3.58% | 0.475000 | 0.476000 | 0.450000 | 2 599 | - | - | |
| BINANCE COIN - BNB/USD | 595.57 | -0.21% | 596.67 | 597.09 | 591.01 | 360 | 100 137M | 0.00% | |
| BITCOIN - BTC/USD | 62 921.43 | -0.24% | 63 076.49 | 63 465.87 | 62 667.68 | 414 | 1 189 657M | 0.00% | |
| BITCOIN CASH - BCH/USD | 449.68 | -1.10% | 454.70 | 456.53 | 447.34 | 1 876 | 8 514M | 0.01% | |
| BITDAO - BIT/USD | 1.06 | +0.95% | 1.08 | 1.08 | 1.00 | 9 471 | - | - | |
| BITKAN - KAN/USD | 0.000944 | +0.00% | 0.000944 | 0.000949 | 0.000944 | 11 740 | 5M | 0.00% | |
| BLUR - BLUR/USD | 0.388348 | -0.52% | 0.390393 | 0.394495 | 0.387335 | 208 285 | - | - | |
| BLUZELLE - BLZ/USD | 0.370391 | -0.91% | 0.373789 | 0.376373 | 0.369619 | 49 278 | - | - |
