Palmarés y listas de precios de Criptomonedas en USD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUMBERS PROTOCOL (X100) - NUM/USD | 10,04 | +21,99% | 8,23 | 10,24 | 8,22 | 152.470 | 4M | 36,00% | |
| CLOVER FINANCE (X10) - CLV/USD | 0,711000 | -0,84% | 0,716000 | 0,803000 | 0,703000 | 1.935.713 | 15M | 9,17% | |
| INVERSE FINANCE - INV/USD | 44,73 | +5,52% | 42,57 | 48,00 | 41,79 | 2.996 | 3M | 4,57% | |
| JASMYCOIN - JASMY/USD | 0,020199 | -3,66% | 0,020985 | 0,021220 | 0,020004 | 148.752.723 | 96M | 3,13% | |
| QUICKSWAP - QUICK/USD | 0,055444 | -1,65% | 0,056392 | 0,056824 | 0,054084 | 9.896 | 20.015 | 2,74% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,05 | -4,72% | 5,30 | 5,41 | 4,89 | 115.953 | 32M | 1,85% | |
| HARVEST FINANCE - FARM/USD | 75,69 | -1,92% | 77,20 | 78,79 | 74,18 | 10.566 | 48M | 1,65% | |
| VELO - VELO/USD | 0,019123 | -6,58% | 0,020470 | 0,021031 | 0,018893 | 4.563.300 | 6M | 1,35% | |
| SKALE NETWORK - SKL/USD | 0,092400 | +13,10% | 0,081700 | 0,096499 | 0,080700 | 34.766.668 | 244M | 1,32% | |
| ALCHEMY PAY - ACH/USD | 0,032243 | +2,95% | 0,031319 | 0,033590 | 0,031205 | 36.963.960 | 114M | 1,05% | |
| SUKU - SUKU/USD | 0,132100 | -1,27% | 0,133800 | 0,141800 | 0,131200 | 1.239.210 | 16M | 1,04% | |
| SABER - SBR/USD | 0,002450 | -9,93% | 0,002730 | 0,002740 | 0,002360 | 3.904.670 | 1M | 1,02% | |
| TELLOR - TRB/USD | 113,48 | -3,80% | 117,34 | 124,36 | 112,86 | 22.917 | 264M | 0,99% | |
| RARIBLE - RARI/USD | 3,09 | -3,13% | 3,19 | 3,23 | 2,99 | 50.391 | 17M | 0,93% | |
| DORA FACTORY - DORA/USD | 0,168590 | +4,07% | 0,161990 | 0,170620 | 0,160030 | 24.108 | 1M | 0,81% | |
| ENZYME - MLN/USD | 21,45 | +0,56% | 21,33 | 21,61 | 20,98 | 10.840 | 31M | 0,75% | |
| PLUTON - PLU/USD | 4,48 | -0,44% | 4,50 | 4,58 | 4,39 | 13.680 | 8M | 0,74% | |
| GALA - GALA/USD | 0,043077 | -0,29% | 0,043217 | 0,044310 | 0,040193 | 54.231.537 | 325M | 0,72% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,58 | +22,34% | 17,69 | 21,97 | 17,38 | 152.951 | 475M | 0,69% | |
| TRUEFI - TRU/USD | 0,127908 | -1,38% | 0,129693 | 0,133060 | 0,125601 | 3.299.080 | 70M | 0,60% | |
| GITCOIN - GTC/USD | 1,32 | +3,94% | 1,27 | 1,38 | 1,26 | 83.516 | 19M | 0,59% | |
| FUNCTION X (X10) - FX/USD | 1,49 | -1,32% | 1,51 | 1,53 | 1,49 | 259.269 | 66M | 0,59% | |
| COTI - COTI/USD | 0,144943 | +0,82% | 0,143759 | 0,149100 | 0,135626 | 4.689.545 | 126M | 0,54% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,061504 | +1,94% | 0,060331 | 0,063561 | 0,059162 | 2.930.819 | 37M | 0,48% | |
| FETCH.AI - FET/USD | 2,50 | +3,31% | 2,43 | 2,57 | 2,38 | 3.280.419 | 1.720M | 0,48% | |
| SWFTCOIN - SWFTC/USD | 0,004678 | -4,02% | 0,004867 | 0,004932 | 0,004676 | 31.146.363 | 30M | 0,48% | |
| AIRSWAP - AST/USD | 0,158400 | +1,34% | 0,156400 | 0,159700 | 0,154400 | 802.825 | 27M | 0,47% | |
| KEEPERDAO - ROOK/USD | 1,49 | +2,76% | 1,41 | 1,54 | 1,41 | 3.527 | 1M | 0,44% | |
| CRYPTEX - CTX/USD | 4,52 | +0,00% | 4,51 | 4,64 | 4,46 | 11.200 | 12M | 0,43% | |
| SUSHI - SUSHI/USD | 1,20 | +0,00% | 1,20 | 1,24 | 1,18 | 784.523 | 231M | 0,41% |
