Palmarés y listas de precios de Criptomonedas en USD - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 20,00 | +1,06% | 19,79 | 20,10 | 19,16 | 15.183 | - | - | |
| EGOLD - EGLD/USD | 41,87 | +1,95% | 41,09 | 42,88 | 40,81 | 3.099 | 848M | 0,02% | |
| ELASTOS - ELA/USD | 3,06 | +1,32% | 3,02 | 3,07 | 3,00 | 2.632 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3,69 | +1,93% | 3,62 | 3,80 | 3,62 | 9.823 | 149M | 0,02% | |
| ENJIN COIN - ENJ/USD | 0,340000 | +3,03% | 0,330000 | 0,340000 | 0,330000 | 269.965 | 318M | 0,03% | |
| ENZYME - MLN/USD | 21,41 | +0,38% | 21,33 | 21,61 | 20,98 | 6.397 | 31M | 0,44% | |
| EOS - EOS/USD | 0,870000 | +2,35% | 0,850000 | 0,880000 | 0,840000 | 634.941 | 851M | 0,06% | |
| ETHEREUM - ETH/USD | 3.775,41 | +3,11% | 3.661,56 | 3.820,94 | 3.627,12 | 7.624 | 448.644M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 32,45 | +0,34% | 32,34 | 32,65 | 31,28 | 41.970 | 4.276M | 0,03% | |
| ETHEREUM NAME SERVICE - ENS/USD | 20,68 | +17,23% | 17,69 | 21,90 | 17,38 | 73.026 | 455M | 0,33% | |
| ETHEREUM POW - ETHW/USD | 3,93 | +4,80% | 3,76 | 3,98 | 3,67 | 11.646 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,236590 | -1,95% | 0,241330 | 0,248080 | 0,232560 | 1.537 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,66 | -1,48% | 4,72 | 4,75 | 4,59 | 5.750 | - | - | |
| EULER - EUL/USD | 5,69 | -0,70% | 5,73 | 5,80 | 5,62 | 136 | - | - | |
| EURO COIN - EURC/USD | 1,09 | +0,00% | 1,09 | 1,11 | 1,08 | 133.580 | - | - | |
| EURO TETHER - EURT/USD | 1,08 | -0,92% | 1,09 | 1,09 | 1,07 | 2.536 | 43M | 0,01% | |
| EVEREST - EVEREST/USD | 0,130200 | -0,34% | 0,130650 | 0,130650 | 0,122250 | 27.643 | - | - |
