Cryptocurrencies in USD price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMPLEFORTH - AMPL/USD | 1.38 | +17.95% | 1.17 | 1.40 | 1.17 | 6,386 | 325M | 0.00% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 27.33 | +17.75% | 23.21 | 35.00 | 23.21 | 8,333 | - | - | |
| LIVEPEER - LPT/USD | 15.11 | +7.85% | 14.01 | 15.32 | 14.00 | 4,021 | 372M | 0.02% | |
| AKASH NETWORK - AKT/USD | 4.57 | +7.03% | 4.27 | 4.57 | 4.27 | 48,469 | - | - | |
| RENDER TOKEN - RNDR/USD | 10.49 | +6.07% | 9.89 | 10.51 | 9.88 | 108,863 | - | - | |
| DOGELON MARS (X100) - ELON/USD | 0.000018 | +5.88% | 0.000017 | 0.000018 | 0.000017 | 90,065,408 | - | - | |
| IEXEC - RLC/USD | 3.11 | +5.78% | 2.94 | 3.11 | 2.93 | 2,368 | 222M | 0.00% | |
| GARI NETWORK - GARI/USD | 0.023808 | +4.47% | 0.022789 | 0.025996 | 0.022789 | 392,526 | - | - | |
| VELO - VELO/USD | 0.023762 | +4.37% | 0.022767 | 0.023991 | 0.022664 | 935,580 | 8M | 0.28% | |
| EULER - EUL/USD | 6.18 | +4.04% | 5.94 | 6.18 | 5.65 | 7 | - | - | |
| GODS UNCHAINED - GODS/USD | 0.233747 | +3.98% | 0.224804 | 0.233747 | 0.224697 | 36,665 | - | - | |
| ARWEAVE - AR/USD | 38.78 | +3.83% | 37.35 | 39.79 | 37.35 | 72 | - | - | |
| GOLDFINCH - GFI/USD | 3.78 | +3.56% | 3.66 | 3.79 | 3.60 | 11,997 | - | - | |
| PROPY - PRO/USD | 2.67 | +3.49% | 2.57 | 2.67 | 2.57 | 9,147 | 155M | 0.02% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.562285 | +3.47% | 0.543891 | 0.579527 | 0.542695 | 130,637 | 562M | 0.01% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3.90 | +3.45% | 3.77 | 4.29 | 3.60 | 2,155 | - | - | |
| FETCH.AI - FET/USD | 2.22 | +3.26% | 2.15 | 2.22 | 2.15 | 250,617 | 1,528M | 0.04% | |
| SUKU - SUKU/USD | 0.150000 | +3.23% | 0.145400 | 0.151100 | 0.144200 | 173,773 | 18M | 0.15% | |
| DOGECOIN - DOGE/USD | 0.147716 | +3.19% | 0.143150 | 0.147901 | 0.143060 | 7,689,042 | 19,590M | 0.01% | |
| HIGHSTREET - HIGH/USD | 4.28 | +3.13% | 4.15 | 4.28 | 4.07 | 15,262 | - | - | |
| NEAR - NEAR/USD | 7.02 | +3.08% | 6.81 | 7.06 | 6.80 | 73,187 | 4,173M | 0.01% | |
| SHPING COIN - SHPING/USD | 0.009041 | +3.07% | 0.008814 | 0.009700 | 0.008731 | 4,777,525 | - | - | |
| PEPE (X100) - PEPE/USD | 0.000819 | +3.02% | 0.000795 | 0.000822 | 0.000792 | 4,148,553,192 | - | - | |
| THORCHAIN - RUNE/USD | 5.88 | +2.98% | 5.71 | 5.90 | 5.70 | 12,191 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5.94 | +2.95% | 5.77 | 5.96 | 5.77 | 383 | - | - | |
| SPERAX - SPA/USD | 0.013869 | +2.79% | 0.013492 | 0.013897 | 0.013259 | 1,513,975 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.58 | +2.79% | 2.51 | 2.58 | 2.51 | 2,195 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 0.927240 | +2.68% | 0.903088 | 0.927240 | 0.900332 | 193,925 | 402M | 0.04% | |
| JASMYCOIN - JASMY/USD | 0.018400 | +2.62% | 0.017930 | 0.018436 | 0.017929 | 8,182,514 | 87M | 0.17% | |
| FLOKI INU (X100) - FLOKI/USD | 0.017464 | +2.62% | 0.017014 | 0.017500 | 0.017002 | 38,810,000 | - | - |
