Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Previous close change - Page 2

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ONTOLOGY - ONT/USD 0.310000 +3.33% 0.300000 0.340000 0.300000 823 271M 0.00% AI
BICONOMY - BICO/USD 0.531875 +3.30% 0.514897 0.549496 0.512005 175,031 31M 0.30% AI
ENJIN COIN - ENJ/USD 0.320000 +3.23% 0.310000 0.320000 0.300000 143,523 299M 0.02% AI
ENERGY WEB TOKEN - EWT/USD 3.56 +3.19% 3.45 3.57 3.38 2,350 144M 0.01% AI
INJECTIVE - INJ/USD 24.90 +3.19% 24.13 25.19 23.74 17,240 1,087M 0.04% AI
BARNBRIDGE - BOND/USD 2.97 +3.13% 2.88 3.00 2.85 972 - - AI
SXP - SXP/USD 0.330000 +3.13% 0.320000 0.330000 0.320000 9,644 64M 0.01% AI
PEPE (X100) - PEPE/USD 0.000943 +3.06% 0.000915 0.000952 0.000898 1,559,450,887 - - AI
ADVENTURE GOLD - AGLD/USD 1.05 +2.94% 1.02 1.06 1.01 3,090 81M 0.00% AI
PROPY - PRO/USD 2.46 +2.93% 2.39 2.48 2.39 17,822 142M 0.03% AI
TOKEMAK - TOKE/USD 0.710000 +2.90% 0.690000 0.710000 0.690000 1,148 - - AI
OCEAN PROTOCOL - OCEAN/USD 0.948569 +2.89% 0.921887 0.960822 0.909603 226,094 412M 0.05% AI
HOPR - HOPR/USD 0.093100 +2.87% 0.090500 0.093300 0.090100 189,336 - - AI
MINES OF DALARNIA - DAR/USD 0.143001 +2.86% 0.139023 0.144973 0.137013 12,152 - - AI
OPTIMISM - OP/USD 2.52 +2.86% 2.45 2.58 2.42 249,710 - - AI
PARSIQ - PRQ/USD 0.107796 +2.85% 0.104809 0.109273 0.104003 217,885 - - AI
SHIDEN NETWORK - SDN/USD 0.217472 +2.84% 0.211639 0.218500 0.211239 122 12M 0.00% AI
EURO TETHER - EURT/USD 1.09 +2.83% 1.06 1.09 1.06 66 44M 0.00% AI
SKALE NETWORK - SKL/USD 0.073201 +2.81% 0.071201 0.074400 0.070100 1,656,180 193M 0.06% AI
MARLIN - POND/USD 0.022675 +2.77% 0.022064 0.022812 0.021845 1,074,902 - - AI
BOBA NETWORK - BOBA/USD 0.340006 +2.76% 0.330889 0.341895 0.330889 25,864 - - AI
COIN98 - C98/USD 0.246893 +2.71% 0.240385 0.249117 0.237962 36,215 46M 0.02% AI
WRAPPED AXELAR - WAXL/USD 0.987294 +2.69% 0.961400 1.004786 0.959300 31,006 - - AI
HELIUM - HNT/USD 4.59 +2.68% 4.47 4.66 4.45 10,479 461M 0.01% AI
MAGIC - MAGIC/USD 0.691022 +2.68% 0.672998 0.702301 0.662002 39,164 - - AI
MEASURABLE DATA TOKEN - MDT/USD 0.057679 +2.66% 0.056186 0.057680 0.055140 473,232 35M 0.08% AI
BANCOR NETWORK TOKEN - BNT/USD 0.745039 +2.64% 0.725920 0.763661 0.717874 25,612 172M 0.01% AI
MY NEIGHBOR ALICE - ALICE/USD 1.18 +2.61% 1.15 1.20 1.13 6,598 - - AI
UMA - UMA/USD 3.54 +2.61% 3.45 3.56 3.38 39,229 226M 0.06% AI
NEAR - NEAR/USD 7.98 +2.57% 7.78 8.13 7.71 153,051 4,743M 0.03% AI

NEW !