Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Previous close change - Page 3

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GMX - GMX/USD 37.18 +1.12% 36.77 38.27 35.72 367 - - AI
ARWEAVE - AR/USD 43.55 +1.11% 43.07 45.65 42.66 536 - - AI
JASMYCOIN - JASMY/USD 0.036407 +1.11% 0.036008 0.039990 0.033803 324,827,062 173M 6.83% AI
RADIX - XRD/USD 0.039431 +1.02% 0.039032 0.039436 0.038965 215,609 383M 0.00% AI
THETA FUEL - TFUEL/USD 0.095109 +1.02% 0.094136 0.098697 0.094101 82,200 - - AI
QUANT - QNT/USD 91.73 +0.92% 90.89 93.10 90.61 4,817 1,230M 0.04% AI
NKN - NKN/USD 0.121300 +0.91% 0.120203 0.124200 0.119800 803,284 79M 0.12% AI
DECENTRALIZED SOCIAL - DESO/USD 21.54 +0.80% 21.36 22.06 21.17 4,587 - - AI
WEMIX - WEMIX/USD 1.33 +0.76% 1.32 1.35 1.31 2,111 - - AI
BLUZELLE - BLZ/USD 0.252586 +0.71% 0.250800 0.265734 0.234778 674,569 - - AI
FUNCTION X (X10) - FX/USD 1.53 +0.66% 1.51 1.55 1.51 186,967 67M 0.43% AI
BICONOMY - BICO/USD 0.551804 +0.56% 0.548709 0.580959 0.548696 179,775 32M 0.31% AI
WOO NETWORK - WOO/USD 0.320302 +0.53% 0.318623 0.323272 0.310639 85,240 - - AI
ORIGIN PROTOCOL - OGN/USD 0.156822 +0.53% 0.156001 0.163350 0.155219 612,101 62M 0.15% AI
PANGOLIN - PNG/USD 0.452000 +0.40% 0.451250 0.462730 0.447880 342,707 - - AI
ELASTOS - ELA/USD 2.61 +0.38% 2.60 2.65 2.56 5,501 - - AI
REEF - REEF/USD 0.002141 +0.33% 0.002134 0.002199 0.002114 5,011,700 35M 0.03% AI
TERRA VIRTUA KOLECT - TVK/USD 0.219010 +0.33% 0.218299 0.232112 0.203040 983,009 - - AI
BASIC ATTENTION TOKEN - BAT/USD 0.242402 +0.28% 0.241089 0.248975 0.240415 402,820 362M 0.03% AI
SUN TOKEN - SUN/USD 0.012356 +0.23% 0.012328 0.012409 0.012256 33,527 130M 0.00% AI
VULCAN FORGED - PYR/USD 4.48 +0.22% 4.47 4.60 4.41 29,213 - - AI
BITCOIN - BTC/USD 67,857.05 +0.20% 67,721.60 68,406.94 67,283.66 327 1,282,975M 0.00% AI
FILECOIN - FIL/USD 5.80 +0.17% 5.79 5.86 5.67 125,312 813M 0.09% AI
GELATO - GELATO/USD 0.390960 +0.15% 0.390220 0.393070 0.389390 1,249 - - AI
FUN TOKEN - FUN/USD 0.004747 +0.11% 0.004742 0.005030 0.004718 10,497 50M 0.00% AI
WRAPPED BITCOIN - WBTC/USD 67,881.24 +0.10% 67,795.36 68,458.77 67,323.00 1 17,570M 0.00% AI
WRAPPED NCG - WNCG/USD 0.080120 +0.10% 0.080040 0.082987 0.079485 7,987 - - AI
HUOBI TOKEN - HT/USD 0.548980 +0.08% 0.548530 0.548980 0.548530 91 87M 0.00%
VECHAIN - VET/USD 0.033210 +0.08% 0.033670 0.034556 0.032986 7,931,942 2,217M 0.01% AI
REQUEST NETWORK - REQ/USD 0.138098 +0.07% 0.138001 0.140210 0.137397 210,637 107M 0.03% AI

NEW !