Quotazioni in tempo reale di Criptovalute in USD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMNI - OMNI/USD | 1,93 | +13,53% | 1,70 | 1,93 | 1,35 | 29 | 1M | 0,00% | |
| KEEP3RV1 - KP3R/USD | 83,38 | +10,12% | 75,72 | 84,73 | 74,67 | 224 | 25M | 0,07% | |
| PHALA NETWORK - PHA/USD | 0,198900 | +8,04% | 0,184100 | 0,210000 | 0,184100 | 156.157 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 8,84 | +5,49% | 8,38 | 9,13 | 8,26 | 691 | - | - | |
| KEEPERDAO - ROOK/USD | 1,40 | +4,48% | 1,34 | 1,45 | 1,34 | 1.292 | 1M | 0,16% | |
| KARURA - KAR/USD | 0,131000 | +3,97% | 0,126000 | 0,135000 | 0,124000 | 27.679 | 3M | 0,12% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,210940 | +3,55% | 0,202760 | 0,210940 | 0,201280 | 704 | - | - | |
| NODLE NETWORK - NODL/USD | 0,005844 | +2,81% | 0,005684 | 0,005933 | 0,005620 | 137.739 | - | - | |
| HARVEST FINANCE - FARM/USD | 69,36 | +2,63% | 67,58 | 69,64 | 66,04 | 2.883 | 44M | 0,45% | |
| STEP FINANCE - STEP/USD | 0,078100 | +2,36% | 0,076300 | 0,078100 | 0,071200 | 17.033 | - | - | |
| BITCOIN CASH - BCH/USD | 484,91 | +1,96% | 475,56 | 496,46 | 473,53 | 3.908 | 9.181M | 0,02% | |
| MUSE DAO - MUSE/USD | 14,69 | +1,87% | 14,42 | 14,69 | 14,34 | 3.887 | - | - | |
| GAINS NETWORK - GNS/USD | 3,27 | +1,87% | 3,21 | 3,32 | 3,21 | 1 | - | - | |
| POLYSWARM - NCT/USD | 0,022970 | +1,86% | 0,022540 | 0,024640 | 0,022540 | 4.363.956 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,014704 | +1,43% | 0,014497 | 0,014779 | 0,014435 | 538.989 | - | - | |
| RALLY - RLY/USD | 0,010624 | +1,35% | 0,010483 | 0,010714 | 0,010483 | 28.960 | 24M | 0,00% | |
| MAPLE - MPL/USD | 13,70 | +1,26% | 13,53 | 14,15 | 13,53 | 4.160 | - | - | |
| ARCBLOCK - ABT/USD | 4,09 | +1,24% | 4,03 | 4,13 | 3,96 | 29.440 | - | - | |
| MARLIN - POND/USD | 0,021603 | +1,24% | 0,021334 | 0,024998 | 0,021320 | 6.668.900 | - | - | |
| MULTICHAIN - MULTI/USD | 0,748000 | +1,22% | 0,739000 | 0,757000 | 0,721000 | 796 | - | - | |
| GELATO - GELATO/USD | 0,290190 | +1,00% | 0,291060 | 0,291060 | 0,286760 | 234 | - | - | |
| AURORA - AURORA/USD | 0,217931 | +0,90% | 0,215990 | 0,219039 | 0,211027 | 217.938 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,008568 | +0,89% | 0,008508 | 0,009553 | 0,008350 | 5.774.950 | 113M | 0,04% | |
| INTEGRITEE - TEER/USD | 0,615400 | +0,89% | 0,610000 | 0,669600 | 0,610000 | 307 | - | - | |
| LIVEPEER - LPT/USD | 19,07 | +0,79% | 18,92 | 19,34 | 18,82 | 6.902 | 470M | 0,03% | |
| THE OPEN NETWORK - TONCOIN/USD | 6,47 | +0,78% | 6,42 | 6,64 | 6,39 | 188 | - | - | |
| POLYTRADE - TRADE/USD | 1,31 | +0,77% | 1,30 | 1,32 | 1,28 | 633 | - | - | |
| NYM TOKEN - NYM/USD | 0,159600 | +0,76% | 0,158400 | 0,160900 | 0,158300 | 54.715 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,103935 | +0,73% | 0,102832 | 0,105605 | 0,100523 | 33.770 | - | - | |
| GMX - GMX/USD | 29,63 | +0,71% | 29,42 | 30,72 | 29,20 | 280 | - | - |
