Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Volume

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P500 INDEX 5,187.70 +0.13% 5,187.20 5,200.23 5,178.96 227,579,670 - - AI
S&P100 INDEX 2,466.20 +0.03% 2,466.68 2,472.79 2,461.39 112,397,876 - - AI
NASDAQ COMPOSITE INDEX 16,289.12 -0.27% 16,226.07 16,341.65 16,226.07 3,745,270 - - AI
NASDAQ100 INDEX 18,072.71 -0.10% 17,987.71 18,135.34 17,987.71 2,578,926 - - AI
EURONEXT 100 1,533.80 +0.35% 1,528.29 1,537.87 1,528.29 1,454,889 - - AI
CAC ALL SHARES 9,764.53 +0.57% 9,708.93 9,792.87 9,708.93 1,373,864 - - AI
CAC ALL-TRADABLE 6,028.73 +0.70% 5,998.14 6,044.82 5,997.79 1,368,399 - - AI
SBF 120 6,161.29 +0.70% 6,130.76 6,177.92 6,128.66 1,348,410 - - AI
CAC40 INDEX 8,134.88 +0.73% 8,093.62 8,157.48 8,089.28 1,255,350 - - AI
PRT FR INDEX 8,134.88 +0.73% 8,093.78 8,157.80 8,088.26 1,213,130 - - AI
IGBM BASE 85 1,106.7300 +0.67% 1,102.2400 1,107.3101 1,099.3101 279,795 - - AI
DAX40 PERF INDEX 18,469.67 +0.21% 18,430.25 18,542.10 18,427.26 223,542 - - AI
IBEX IMPACTO 235.6000 +0.00% 235.6000 235.6000 235.6000 206,435 - -
CAC NEXT 20 11,594.12 +0.63% 11,501.14 11,640.82 11,501.14 168,707 - - AI
AEX25 INDEX 898.87 -0.13% 901.07 902.49 897.90 162,267 - - AI
PRT NL INDEX 898.87 -0.13% 901.15 902.93 897.69 158,323 - - AI
FTSE4GOODIBX 11,559.2002 +0.49% 11,518.7002 11,565.4004 11,489.2998 147,841 - - AI
CAC MID & SMALL 14,536.25 +0.18% 14,519.73 14,573.50 14,484.61 146,028 - - AI
IBEX DIVIDEN 37,996.8008 +0.64% 37,839.0000 38,022.8008 37,737.1016 141,161 - - AI
IBEX35 INDEX 11,152.30 +0.64% 11,106.00 11,160.00 11,076.10 141,161 - - AI
IBEX DIVNETO 31,169.1992 +0.64% 31,039.6992 31,190.5996 30,956.0996 141,161 - - AI
IBEX CAP NET 31,254.5000 +0.64% 31,124.6992 31,275.9004 31,040.9004 141,161 - - AI
IVO 18 ST 279.4000 +0.79% 278.0000 279.7000 277.1000 140,862 - - AI
IVO 10 ST 225.8000 +0.44% 225.2000 225.9000 224.7000 140,862 - - AI
IVO 15 ST 266.0000 +0.68% 264.8000 266.2000 264.1000 140,862 - - AI
IBEXX2 NET 26,846.4004 +1.28% 26,624.1992 26,882.5000 26,481.0996 140,862 - - AI
IVO 10 F 156.3000 +0.45% 155.8000 156.4000 155.5000 140,862 - - AI
IVO 12 F 165.3000 +0.55% 164.7000 165.4000 164.3000 140,862 - - AI
IBEXX5 NET 711.2000 +3.18% 696.8000 713.6000 687.5000 140,862 - - AI
IVO 15 F 179.8000 +0.67% 179.0000 179.9000 178.5000 140,862 - - AI

NEW !