Major stock indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,641.35 | -1.17% | 2,668.16 | 2,670.16 | 2,638.84 | - | - | - | |
| S&P GLOBAL 1200 | 3,826.30 | +0.09% | 3,821.22 | 3,826.98 | 3,816.48 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3,773.40 | +0.79% | 3,740.57 | 3,774.08 | 3,733.80 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14,443.54 | +0.92% | 14,390.08 | 14,448.13 | 14,360.10 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,805.20 | +0.14% | 6,795.90 | 6,810.79 | 6,786.18 | - | - | - | |
| CAC40 LEVERAGE | 2,025.529 | -0.52% | 2,030.151 | 2,038.170 | 2,009.764 | - | - | - | |
| NEXT 150 | 3,553.07 | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | - | - | - | |
| LC 100 EUROPE | 167.81 | -0.23% | 168.09 | 168.09 | 167.34 | - | - | - | |
| BEL SMALL INDEX | 9,116.02 | -0.51% | 9,136.92 | 9,198.06 | 9,093.92 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,924.98 | -0.19% | 1,928.47 | 1,928.85 | 1,915.33 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3,963.67 | +0.05% | 3,954.09 | 3,966.40 | 3,942.99 | - | - | - | |
| S&P ADR | 2,029.31 | +0.61% | 2,016.96 | 2,030.03 | 2,016.96 | - | - | - | |
| OMX OSLO 20 GI | 1,281.61 | +0.49% | 1,276.59 | 1,285.11 | 1,273.17 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 12,093.64 | -0.49% | 12,141.02 | 12,162.67 | 12,041.11 | - | - | - | |
| S&P 600 | 1,338.69 | -0.16% | 1,342.02 | 1,343.25 | 1,336.63 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 919.01 | +0.28% | 917.78 | 919.22 | 913.46 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 149.41 | +0.96% | 147.71 | 149.41 | 147.71 | - | - | - | |
| OMX HELSINKI CAP_PI | 7,652.72 | -0.22% | 7,660.37 | 7,675.46 | 7,624.19 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 650.64 | -0.43% | 652.75 | 655.14 | 649.01 | - | - | - | |
| OMX COPENHAGEN 20 | 2,729.17 | -0.85% | 2,744.50 | 2,766.44 | 2,725.08 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 971.46 | +0.33% | 969.68 | 971.59 | 966.23 | - | - | - | |
| SLI SWISS LEADER INDEX | 1,961.52 | +0.58% | 1,959.42 | 1,967.36 | 1,955.35 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,064.14 | -0.16% | 5,061.44 | 5,068.39 | 5,040.23 | - | - | - | |
| SHORTDAX X2 TR | 98,458.85 | +0.40% | 98,366.42 | 99,259.66 | 98,253.70 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 378.22 | +0.49% | 376.60 | 379.77 | 376.60 | - | - | - | |
| S&P EUROPE 350 | 2,123.85 | -0.11% | 2,125.45 | 2,125.72 | 2,116.49 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 524.82 | -0.18% | 524.52 | 525.13 | 522.60 | - | - | - | |
| OMX STOCKHOLM 30 | 2,602.20 | -0.25% | 2,605.01 | 2,609.37 | 2,591.01 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 714.17 | -0.89% | 717.37 | 717.37 | 711.14 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11,190.78 | +0.52% | 11,190.12 | 11,205.39 | 11,136.67 | - | - | - |
