Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.574,94 | -0,26% | 2.576,77 | 2.583,27 | 2.560,24 | - | - | - | |
| S&P GLOBAL 1200 | 3.792,69 | +0,71% | 3.769,12 | 3.794,08 | 3.748,46 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.177,69 | +0,96% | 4.145,41 | 4.178,78 | 4.134,37 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 12.237,01 | -0,20% | 12.254,74 | 12.308,41 | 12.017,43 | - | - | - | |
| HDAX110 PERF INDEX | 9.870,22 | +0,01% | 9.875,55 | 9.890,49 | 9.834,52 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 918,43 | +0,60% | 914,32 | 921,20 | 912,89 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.182,04 | +0,64% | 14.110,93 | 14.216,06 | 14.106,34 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.707,28 | +1,29% | 6.621,59 | 6.709,86 | 6.610,50 | - | - | - | |
| CAC40 LEVERAGE | 1.935,818 | +0,35% | 1.925,993 | 1.937,763 | 1.920,006 | - | - | - | |
| NEXT 150 | 3.513,44 | +0,27% | 3.504,55 | 3.515,70 | 3.503,66 | - | - | - | |
| LC 100 EUROPE | 166,65 | +0,42% | 165,97 | 166,93 | 165,83 | - | - | - | |
| BEL SMALL INDEX | 9.285,56 | +0,35% | 9.248,35 | 9.285,56 | 9.229,09 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.909,65 | +1,56% | 1.881,46 | 1.911,06 | 1.880,99 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3.843,36 | -0,88% | 3.864,31 | 3.864,31 | 3.828,34 | - | - | - | |
| S&P ADR | 2.008,92 | +0,99% | 1.989,21 | 2.008,99 | 1.986,12 | - | - | - | |
| S&P 600 | 1.329,65 | +1,07% | 1.319,56 | 1.329,66 | 1.315,73 | - | - | - | |
| OMX COPENHAGEN 20 | 2.769,27 | +0,92% | 2.736,22 | 2.779,27 | 2.727,74 | - | - | - | |
| SDAX50 PERF INDEX | 15.123,12 | +0,23% | 15.080,31 | 15.123,12 | 14.997,51 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 376,02 | +1,51% | 370,39 | 376,02 | 370,39 | - | - | - | |
| OMX RIGA_GI | 1.214,83 | +0,69% | 1.207,66 | 1.214,83 | 1.199,61 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.924,08 | +0,02% | 10.976,93 | 11.006,92 | 10.815,88 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 706,26 | -0,69% | 711,91 | 713,12 | 705,36 | - | - | - | |
| SPI INDEX | 746,89 | +0,96% | 741,20 | 747,37 | 741,18 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 516,33 | +0,00% | 516,30 | 517,85 | 514,82 | - | - | - | |
| S&P EUROPE 350 | 2.104,85 | +0,33% | 2.101,03 | 2.107,64 | 2.096,07 | - | - | - | |
| SHORTDAX X2 TR | 101.059,51 | +0,02% | 101.089,22 | 101.837,60 | 100.575,20 | - | - | - | |
| OMX STOCKHOLM 30 | 2.604,10 | +0,43% | 2.595,04 | 2.606,18 | 2.584,64 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.983,67 | +0,03% | 4.985,71 | 5.000,76 | 4.967,19 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.955,00 | +0,82% | 1.942,46 | 1.956,66 | 1.941,94 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 965,47 | +0,36% | 963,47 | 966,89 | 961,98 | - | - | - |
