Major stock indices price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX X2 | 5,945.1001 | +0.49% | 5,870.0000 | 5,961.1001 | 5,860.1001 | 143,698 | - | - | |
| IBEX INVX5 | 80.2000 | -1.35% | 82.8000 | 83.2000 | 79.7000 | 143,698 | - | - | |
| IBEX DIVIDEN | 38,604.1016 | +0.27% | 38,359.8008 | 38,656.3008 | 38,327.6016 | 143,698 | - | - | |
| IVO 12 F | 167.4000 | +0.24% | 166.5000 | 167.6000 | 166.4000 | 143,698 | - | - | |
| IBEX X3 | 865.3000 | +0.73% | 848.9000 | 868.8000 | 846.8000 | 143,698 | - | - | |
| IBEX INVX3 | 2,646.5000 | -0.77% | 2,697.3000 | 2,704.0000 | 2,635.7000 | 143,698 | - | - | |
| IVO 10 F | 157.9000 | +0.19% | 157.2000 | 158.0000 | 157.1000 | 143,698 | - | - | |
| IVO 15 ST | 270.6000 | +0.30% | 268.8000 | 271.0000 | 268.5000 | 143,698 | - | - | |
| IVO 10 ST | 228.3000 | +0.18% | 227.3000 | 228.6000 | 227.2000 | 143,698 | - | - | |
| IVO 18 ST | 285.0000 | +0.35% | 282.7000 | 285.5000 | 282.4000 | 143,698 | - | - | |
| IBEXX2 BRUTO | 34,639.0000 | +0.53% | 34,201.6992 | 34,732.3984 | 34,144.1016 | 143,698 | - | - | |
| IBEX35 INDEX | 11,327.70 | +0.25% | 11,256.00 | 11,343.00 | 11,246.60 | 143,698 | - | - | |
| IBEX IMPACTO | 238.5000 | +0.93% | 238.5000 | 238.5000 | 238.5000 | 143,698 | - | - | |
| FTSE4GOODIBX | 11,786.5996 | +0.30% | 11,722.7002 | 11,794.2002 | 11,715.2002 | 143,673 | - | - | |
| PSI20 INDEX | 6,887.38 | -0.48% | 6,923.44 | 6,960.66 | 6,873.55 | 138,482 | - | - | |
| PRT PT INDEX | 6,887.38 | -0.48% | 6,924.89 | 6,960.29 | 6,869.95 | 137,345 | - | - | |
| IBEX SMALL C | 8,844.9004 | -0.01% | 8,799.9004 | 8,844.9004 | 8,783.2002 | 102,202 | - | - | |
| IBEX TOP DIV | 3,251.3000 | +0.45% | 3,234.3999 | 3,251.3000 | 3,232.1001 | 88,462 | - | - | |
| CAC SMALL | 12,711.18 | +0.71% | 12,620.54 | 12,719.49 | 12,597.54 | 61,848 | - | - | |
| BEL MID INDEX | 7,116.54 | -1.44% | 7,101.40 | 7,126.33 | 7,073.21 | 34,077 | - | - | |
| ASCX-INDEX | 1,224.60 | +0.49% | 1,216.44 | 1,225.31 | 1,216.44 | 5,935 | - | - | |
| IBEX MAB ALL SHARE | 1,776.1000 | +0.47% | 1,766.3000 | 1,780.9000 | 1,765.6000 | 3,372 | - | - | |
| IBEX MEDIUM | 14,774.7002 | +0.66% | 14,639.2998 | 14,774.7002 | 14,620.0996 | 2,816 | - | - | |
| LATIBEX AS | 2,452.3000 | +0.40% | 2,449.2000 | 2,472.1001 | 2,439.6001 | 73 | - | - | |
| LATIBEX TOP | 5,669.8999 | +0.16% | 5,671.0000 | 5,697.2002 | 5,657.7002 | 39 | - | - | |
| LATIBEX BRAS | 11,324.9004 | -0.26% | 11,384.5000 | 11,432.9004 | 11,312.5996 | 39 | - | - | |
| STOXX50 PRICE EUR INDEX | 4,521.92 | +0.01% | 4,514.13 | 4,526.04 | 4,505.04 | - | - | - | |
| NASDAQ BANK INDEX | 3,816.45 | +0.39% | 3,818.10 | 3,829.22 | 3,809.78 | - | - | - | |
| S&P 400 | 3,016.25 | +0.06% | 3,017.78 | 3,019.21 | 3,007.23 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 204.98 | +0.71% | 203.19 | 204.98 | 203.19 | - | - | - |
