Palmarés y listas de precios de Principales índices bursátiles - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.308,13 | +0,09% | 5.305,35 | 5.325,32 | 5.302,40 | 183.228.178 | - | - | |
| S&P100 INDEX | 2.525,71 | +0,12% | 2.523,69 | 2.534,98 | 2.522,53 | 83.781.869 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.794,88 | +0,65% | 16.702,02 | 16.823,83 | 16.695,69 | 9.510.675 | - | - | |
| NASDAQ100 INDEX | 18.674,19 | +0,69% | 18.559,22 | 18.703,83 | 18.549,84 | 6.136.407 | - | - | |
| EURONEXT 100 | 1.554,12 | +0,08% | 1.552,75 | 1.554,56 | 1.550,76 | 2.063.166 | - | - | |
| CAC ALL SHARES | 9.833,24 | +0,28% | 9.806,24 | 9.866,06 | 9.806,24 | 1.939.183 | - | - | |
| CAC ALL-TRADABLE | 6.079,67 | +0,33% | 6.066,71 | 6.097,61 | 6.064,59 | 1.929.774 | - | - | |
| SBF 120 | 6.212,24 | +0,32% | 6.199,21 | 6.230,50 | 6.196,88 | 1.904.196 | - | - | |
| CAC40 INDEX | 8.195,97 | +0,35% | 8.178,63 | 8.221,30 | 8.175,46 | 1.744.830 | - | - | |
| PRT FR INDEX | 8.195,97 | +0,35% | 8.178,63 | 8.221,81 | 8.175,14 | 1.696.448 | - | - | |
| IGBM BASE 85 | 1.125,0601 | +0,11% | 1.124,2300 | 1.127,8300 | 1.122,8101 | 303.810 | - | - | |
| CAC NEXT 20 | 11.675,46 | -0,43% | 11.680,20 | 11.718,93 | 11.666,36 | 271.915 | - | - | |
| DAX40 PERF INDEX | 18.768,96 | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 207.675 | - | - | |
| CAC MID & SMALL | 14.881,59 | +0,57% | 14.817,22 | 14.899,44 | 14.817,22 | 203.760 | - | - | |
| AEX25 INDEX | 914,95 | +0,19% | 912,89 | 915,06 | 912,66 | 202.337 | - | - | |
| PRT NL INDEX | 914,95 | +0,19% | 913,15 | 915,21 | 912,31 | 199.342 | - | - | |
| IBEX SMALL C | 8.847,0996 | +0,02% | 8.851,0000 | 8.902,9004 | 8.820,5000 | 196.258 | - | - | |
| CAC MID 60 | 15.194,98 | +0,53% | 15.135,33 | 15.209,43 | 15.135,33 | 194.279 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.468,40 | +0,80% | 4.437,39 | 4.473,11 | 4.424,52 | 173.408 | - | - | |
| BEL20 INDEX | 4.006,94 | +0,05% | 3.997,77 | 4.015,16 | 3.997,77 | 109.831 | - | - | |
| PRT BE INDEX | 4.006,94 | +0,05% | 3.997,77 | 4.015,17 | 3.997,77 | 106.300 | - | - | |
| FTSE4GOODIBX | 11.796,2002 | +0,08% | 11.800,0996 | 11.832,5000 | 11.784,2002 | 96.317 | - | - | |
| IBEXX2 NET | 27.734,8008 | +0,23% | 27.701,0996 | 27.891,4004 | 27.602,6992 | 90.521 | - | - | |
| IVO 18 F | 184,5000 | +0,11% | 184,4000 | 185,2000 | 184,0000 | 90.521 | - | - | |
| IBEX INVX2 | 109,0000 | -0,18% | 109,1000 | 109,5000 | 108,4000 | 90.521 | - | - | |
| IVO 15 F | 182,8000 | +0,11% | 182,7000 | 183,3000 | 182,3000 | 90.521 | - | - | |
| IBEXX5 NET | 767,9000 | +0,51% | 765,6000 | 778,7000 | 758,8000 | 90.521 | - | - | |
| IBEXX3 NET | 13.317,0000 | +0,32% | 13.292,7002 | 13.429,7002 | 13.221,9004 | 90.521 | - | - | |
| IBEX X2 | 5.955,3999 | +0,17% | 5.948,2002 | 5.989,0000 | 5.927,1001 | 90.521 | - | - | |
| IBEX CAP NET | 31.795,1992 | +0,13% | 31.775,9004 | 31.885,0000 | 31.719,4004 | 90.521 | - | - |
