Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GER.ENTREPRE.GEX.TR. | 2.645,00 | -1,04% | 2.668,16 | 2.670,16 | 2.642,14 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 592,59 | +0,53% | 589,45 | 592,80 | 588,96 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.290,74 | -1,07% | 1.298,87 | 1.299,30 | 1.288,46 | - | - | - | |
DAX40 PERF INDEX | 18.683,76 | -0,29% | 18.713,25 | 18.716,34 | 18.627,91 | 175.103 | - | - | |
ESTX TELECOM EUR (PRICE) | 289,79 | +0,32% | 288,76 | 289,95 | 288,58 | - | - | - | |
ESTX INSUR EUR (PRICE) | 402,39 | +0,04% | 401,77 | 403,23 | 401,46 | - | - | - | |
OMX NORDIC 40 | 2.825,13 | -0,63% | 2.835,97 | 2.843,73 | 2.820,70 | - | - | - | |
S&P GLOBAL 1200 FINANCIALS SECTOR | 1.888,17 | +0,17% | 1.888,49 | 1.894,85 | 1.888,03 | - | - | - | |
IVO 12 F | 167,2000 | +0,12% | 166,5000 | 167,6000 | 166,4000 | 68.317 | - | - | |
UBS 100 INDEX | 712,23 | +0,38% | 713,16 | 714,26 | 711,49 | - | - | - | |
OMX TALLINN_GI | 1.764,09 | +0,21% | 1.764,59 | 1.772,58 | 1.759,64 | - | - | - | |
S&P 500 FINANCIALS | 700,58 | -0,02% | 701,73 | 703,98 | 700,52 | - | - | - | |
S&P COMPOSITE 1500 | 1.200,01 | -0,25% | 1.203,28 | 1.206,32 | 1.199,85 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 784,34 | -0,34% | 784,97 | 786,98 | 781,70 | - | - | - | |
IBEX X3 | 862,5000 | +0,41% | 848,9000 | 868,8000 | 846,8000 | 68.317 | - | - | |
ESTX TECH EUR (PRICE) | 1.107,90 | -0,85% | 1.116,38 | 1.116,38 | 1.100,93 | - | - | - | |
S&P 500 COMMUNICATION SERVICES | 295,83 | -0,02% | 295,29 | 297,16 | 295,08 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65,80 | -0,21% | 65,95 | 66,18 | 65,78 | - | - | - | |
OMX HELSINKI 25 | 4.687,03 | -0,52% | 4.703,01 | 4.718,27 | 4.682,81 | - | - | - | |
ESTX UTIL EUR (PRICE) | 389,14 | -1,24% | 391,52 | 392,15 | 387,88 | - | - | - | |
OMX STOCKHOLM_PI | 988,20 | -0,48% | 991,12 | 991,23 | 986,67 | - | - | - | |
S&P 1000 | 16.745,10 | -0,70% | 16.842,61 | 16.852,52 | 16.742,46 | - | - | - | |
IBEX TOP DIV | 3.245,7000 | +0,28% | 3.234,3999 | 3.248,1001 | 3.232,1001 | 39.888 | - | - | |
STOXX600 PRICE EUR INDEX | 522,05 | -0,30% | 522,51 | 523,32 | 521,17 | - | - | - | |
IBEX INVX5 | 80,7000 | -0,74% | 82,8000 | 83,2000 | 79,7000 | 68.317 | - | - | |
TECH ALL SHARE PERF INDEX | 3.961,92 | +0,01% | 3.954,09 | 3.965,22 | 3.942,99 | - | - | - | |
S&P GLOBAL 1200 UTILITIES SECTOR | 1.928,67 | -0,22% | 1.933,98 | 1.939,74 | 1.926,87 | - | - | - | |
BEL SMALL INDEX | 9.124,29 | -0,42% | 9.136,92 | 9.198,06 | 9.123,17 | - | - | - | |
LC 100 EUROPE | 167,52 | -0,40% | 168,09 | 168,09 | 167,34 | - | - | - | |
NEXT 150 | 3.542,81 | -0,48% | 3.559,92 | 3.559,92 | 3.539,47 | - | - | - |