Major stock indices price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 2,025.529 | -0.52% | 2,030.151 | 2,038.170 | 2,009.764 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,805.20 | +0.14% | 6,795.90 | 6,810.79 | 6,786.18 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14,443.54 | +0.92% | 14,390.08 | 14,448.13 | 14,360.10 | - | - | - | |
| HDAX110 PERF INDEX | 9,981.81 | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 665.25 | -0.56% | 667.28 | 667.28 | 661.69 | - | - | - | |
| IBEX DIVIDEN | 38,604.1016 | +0.27% | 38,359.8008 | 38,656.3008 | 38,327.6016 | 143,698 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,217.84 | -0.13% | 4,221.79 | 4,223.18 | 4,206.41 | - | - | - | |
| VOLATILITY NASDAQ 100 | 9,101.56 | -0.05% | 9,112.12 | 9,119.77 | 9,066.92 | - | - | - | |
| LATIBEX TOP | 5,669.8999 | +0.16% | 5,671.0000 | 5,697.2002 | 5,657.7002 | 39 | - | - | |
| IBEX SMALL C | 8,844.9004 | -0.01% | 8,799.9004 | 8,844.9004 | 8,783.2002 | 102,202 | - | - | |
| SDAX50 PERF INDEX | 15,162.82 | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | - | - | - | |
| NIKKEI 225 | 38,714.01 | -0.38% | 38,561.04 | 38,842.49 | 38,539.56 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14,072.30 | -0.56% | 14,118.69 | 14,135.70 | 14,035.29 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3,564.44 | -0.09% | 3,565.84 | 3,568.99 | 3,553.71 | - | - | - | |
| NASDAQ BANK INDEX | 3,816.45 | +0.39% | 3,818.10 | 3,829.22 | 3,809.78 | - | - | - | |
| FTSE4GOODIBX | 11,786.5996 | +0.30% | 11,722.7002 | 11,794.2002 | 11,715.2002 | 143,673 | - | - | |
| IBEX X2 | 5,945.1001 | +0.49% | 5,870.0000 | 5,961.1001 | 5,860.1001 | 143,698 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 205.17 | +0.47% | 204.20 | 205.30 | 204.18 | - | - | - | |
| IVO 10 F | 157.9000 | +0.19% | 157.2000 | 158.0000 | 157.1000 | 143,698 | - | - | |
| SHORTDAX TR | 1,293.01 | +0.20% | 1,292.41 | 1,298.28 | 1,291.66 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 865.51 | -0.80% | 869.67 | 869.67 | 862.69 | - | - | - | |
| NASDAQ100 INDEX | 18,546.23 | -0.06% | 18,571.82 | 18,590.37 | 18,462.25 | 5,832,745 | - | - | |
| S&P100 INDEX | 2,522.63 | +0.09% | 2,522.63 | 2,524.41 | 2,512.96 | 94,119,159 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2,836.70 | +0.94% | 2,808.67 | 2,840.21 | 2,806.98 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16,685.97 | -0.07% | 16,708.49 | 16,726.41 | 16,613.84 | 10,085,740 | - | - | |
| ICELAND ALL-SHARE PI | 2,079.49 | +0.14% | 2,076.50 | 2,083.15 | 2,072.64 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 382.10 | -0.01% | 381.01 | 382.67 | 380.85 | - | - | - | |
| OMX OSLO 20 PI | 721.79 | +0.41% | 718.69 | 723.76 | 716.77 | - | - | - | |
| DIVDAX PR | 192.80 | -0.44% | 192.63 | 193.22 | 192.53 | - | - | - | |
| SMI MID INDEX | 2,645.82 | -0.23% | 2,650.38 | 2,655.25 | 2,638.50 | - | - | - |
