Palmarès et cotations Principaux indices boursiers - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 1 935.818 | +0.35% | 1 925.993 | 1 937.763 | 1 920.006 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6 707.28 | +1.29% | 6 621.59 | 6 709.86 | 6 610.50 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14 182.04 | +0.64% | 14 110.93 | 14 216.06 | 14 106.34 | - | - | - | |
| HDAX110 PERF INDEX | 9 870.22 | +0.01% | 9 875.55 | 9 890.49 | 9 834.52 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 659.72 | -0.44% | 663.35 | 664.91 | 657.98 | - | - | - | |
| IBEX DIVIDEN | 38 608.3984 | -0.14% | 38 714.1016 | 38 742.1016 | 38 460.5000 | 714 440 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4 177.69 | +0.96% | 4 145.41 | 4 178.78 | 4 134.37 | - | - | - | |
| VOLATILITY NASDAQ 100 | 9 086.62 | -0.01% | 9 093.42 | 9 104.85 | 8 919.82 | - | - | - | |
| LATIBEX TOP | 5 266.7002 | -2.30% | 5 382.5000 | 5 398.8999 | 5 266.7002 | 108 | - | - | |
| IBEX SMALL C | 8 822.7002 | +0.01% | 8 833.0996 | 8 835.5996 | 8 764.4004 | 92 938 | - | - | |
| SDAX50 PERF INDEX | 15 123.12 | +0.23% | 15 080.31 | 15 123.12 | 14 997.51 | - | - | - | |
| NIKKEI 225 | 38 508.18 | +1.55% | 38 173.22 | 38 512.61 | 38 087.61 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14 119.82 | +0.69% | 14 025.51 | 14 136.49 | 14 015.48 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3 512.94 | +1.25% | 3 470.46 | 3 514.90 | 3 465.46 | - | - | - | |
| NASDAQ BANK INDEX | 3 692.53 | +0.96% | 3 678.14 | 3 693.73 | 3 671.15 | - | - | - | |
| FTSE4GOODIBX | 11 776.2998 | +0.00% | 11 785.0000 | 11 801.0996 | 11 730.7998 | 742 790 | - | - | |
| IBEX X2 | 5 926.1001 | -0.30% | 5 958.6001 | 5 967.2002 | 5 880.6001 | 714 440 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 206.19 | +0.78% | 204.74 | 206.69 | 204.74 | - | - | - | |
| IVO 10 F | 157.8000 | -0.13% | 158.1000 | 158.2000 | 157.4000 | 714 440 | - | - | |
| SHORTDAX TR | 1 311.08 | +0.02% | 1 311.27 | 1 316.12 | 1 307.94 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 871.03 | +0.07% | 870.56 | 874.40 | 868.25 | - | - | - | |
| NASDAQ100 INDEX | 18 536.65 | -0.01% | 18 550.80 | 18 574.56 | 18 189.78 | 12 068 204 | - | - | |
| S&P100 INDEX | 2 521.65 | +0.65% | 2 508.98 | 2 523.24 | 2 479.51 | 173 296 339 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2 811.55 | +2.09% | 2 755.00 | 2 813.64 | 2 754.55 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16 735.02 | -0.01% | 16 771.90 | 16 789.27 | 16 445.54 | 18 534 371 | - | - | |
| ICELAND ALL-SHARE PI | 2 031.92 | +0.68% | 2 018.18 | 2 031.92 | 2 018.18 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 378.66 | +0.49% | 376.69 | 379.89 | 376.69 | - | - | - | |
| OMX OSLO 20 PI | 729.11 | +0.99% | 722.90 | 730.18 | 722.90 | - | - | - | |
| DIVDAX PR | 190.00 | +0.61% | 188.95 | 190.18 | 188.70 | - | - | - | |
| SMI MID INDEX | 2 624.63 | +0.45% | 2 616.03 | 2 624.92 | 2 610.59 | - | - | - |
