Palmarés y listas de precios de Principales índices bursátiles - Capitalización - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 1.848,450 | +0,73% | 1.846,468 | 1.853,349 | 1.840,930 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.647,31 | -0,37% | 6.672,01 | 6.672,01 | 6.607,95 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.770,68 | -0,98% | 13.854,77 | 13.854,77 | 13.716,86 | - | - | - | |
| HDAX110 PERF INDEX | 9.826,33 | +0,43% | 9.821,96 | 9.845,41 | 9.807,87 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 619,92 | +0,60% | 616,30 | 620,96 | 616,30 | - | - | - | |
| IBEX DIVIDEN | 38.167,0000 | +0,15% | 38.226,0000 | 38.348,3008 | 38.079,8008 | 28.849 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.121,17 | -0,64% | 4.148,07 | 4.149,70 | 4.100,95 | - | - | - | |
| VOLATILITY NASDAQ 100 | 9.451,10 | +0,80% | 9.351,76 | 9.452,46 | 9.315,74 | - | - | - | |
| LATIBEX TOP | 4.975,8999 | +0,06% | 4.972,7998 | 4.975,8999 | 4.970,2002 | 1 | - | - | |
| IBEX SMALL C | 8.710,0996 | -0,23% | 8.753,2998 | 8.763,7002 | 8.705,5996 | 69.011 | - | - | |
| SDAX50 PERF INDEX | 14.854,62 | +0,10% | 14.869,29 | 14.874,28 | 14.830,84 | - | - | - | |
| NIKKEI 225 | 38.876,71 | -0,66% | 38.865,15 | 38.945,99 | 38.809,36 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14.300,81 | +0,67% | 14.235,79 | 14.302,62 | 14.224,90 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3.510,46 | -0,29% | 3.520,23 | 3.523,19 | 3.489,09 | - | - | - | |
| NASDAQ BANK INDEX | 3.523,96 | -0,58% | 3.515,98 | 3.531,68 | 3.495,75 | - | - | - | |
| FTSE4GOODIBX | 11.583,2998 | +0,10% | 11.607,0996 | 11.637,5000 | 11.561,2002 | 34.066 | - | - | |
| IBEX X2 | 5.781,7002 | +0,32% | 5.798,2998 | 5.835,2002 | 5.754,1001 | 28.766 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 203,99 | -0,12% | 204,42 | 204,74 | 203,90 | - | - | - | |
| IVO 10 F | 156,4000 | +0,13% | 156,5000 | 156,9000 | 156,1000 | 28.766 | - | - | |
| SHORTDAX TR | 1.316,25 | -0,50% | 1.323,24 | 1.323,24 | 1.314,17 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 871,89 | +0,79% | 866,86 | 873,38 | 866,86 | - | - | - | |
| NASDAQ100 INDEX | 19.210,19 | +0,71% | 19.031,40 | 19.212,63 | 18.966,56 | 8.531.293 | - | - | |
| S&P100 INDEX | 2.591,84 | +0,47% | 2.576,96 | 2.592,20 | 2.565,27 | 126.117.752 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2.714,48 | -0,43% | 2.725,39 | 2.728,12 | 2.690,81 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17.343,55 | +0,88% | 17.160,42 | 17.345,05 | 17.107,99 | 11.776.774 | - | - | |
| ICELAND ALL-SHARE PI | 2.075,61 | +0,41% | 2.067,13 | 2.075,67 | 2.067,13 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 374,59 | +0,75% | 372,01 | 375,44 | 372,01 | - | - | - | |
| OMX OSLO 20 PI | 715,64 | +0,72% | 710,56 | 716,15 | 710,56 | - | - | - | |
| DIVDAX PR | 186,35 | +0,22% | 185,81 | 187,09 | 185,81 | - | - | - | |
| SMI MID INDEX | 2.599,84 | +0,32% | 2.595,49 | 2.599,90 | 2.593,11 | - | - | - |
