Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPUTER INDEX | 15.431,39 | +1,17% | 15.279,42 | 15.461,76 | 15.269,98 | - | - | - | |
| NIKKEI 225 | 39.031,08 | +0,82% | 38.761,71 | 39.437,16 | 38.703,70 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.468,40 | +0,80% | 4.437,39 | 4.473,11 | 4.424,52 | 173.408 | - | - | |
| NASDAQ100 INDEX | 18.674,19 | +0,69% | 18.559,22 | 18.703,83 | 18.549,84 | 6.136.407 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.794,88 | +0,65% | 16.702,02 | 16.823,83 | 16.695,69 | 9.510.675 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.227,53 | +0,56% | 1.220,23 | 1.227,93 | 1.219,96 | - | - | - | |
| NASDAQ HEALTH CARE | 1.001,25 | +0,40% | 997,94 | 1.002,74 | 995,47 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.227,24 | +0,33% | 11.185,99 | 11.235,29 | 11.137,94 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.886,30 | -0,16% | 9.899,40 | 9.914,69 | 9.860,32 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.612,23 | -0,29% | 5.627,88 | 5.639,86 | 5.607,73 | - | - | - | |
| NEXT 150 | 3.540,76 | -0,35% | 3.553,28 | 3.553,28 | 3.536,23 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.579,66 | -0,55% | 6.616,78 | 6.620,02 | 6.576,33 | - | - | - | |
| NASDAQ TELECOM INDEX | 384,67 | -0,58% | 385,94 | 386,12 | 383,55 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.278,97 | -1,14% | 14.442,29 | 14.443,50 | 14.267,64 | - | - | - | |
| NASDAQ BANK INDEX | 3.767,70 | -1,28% | 3.819,09 | 3.822,96 | 3.767,68 | - | - | - |
