Palmarés y listas de precios de Principales índices bursátiles - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BANK INDEX | 3.615,39 | +0,21% | 3.602,01 | 3.620,58 | 3.593,60 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.529,59 | -0,40% | 4.547,50 | 4.555,71 | 4.525,32 | 277.829 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.173,12 | -0,09% | 17.204,87 | 17.235,73 | 17.123,59 | 12.899.095 | - | - | |
| NASDAQ COMPUTER INDEX | 16.046,27 | -0,36% | 16.134,79 | 16.185,35 | 15.987,91 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.216,81 | +0,70% | 1.209,21 | 1.219,67 | 1.209,04 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.479,51 | +0,17% | 5.468,52 | 5.493,06 | 5.459,15 | - | - | - | |
| NASDAQ HEALTH CARE | 1.000,83 | -0,44% | 1.002,48 | 1.004,96 | 998,02 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.862,26 | +0,68% | 9.799,65 | 9.865,32 | 9.795,98 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.917,34 | +0,17% | 13.895,23 | 13.948,71 | 13.839,32 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.996,46 | +0,03% | 10.974,10 | 11.032,82 | 10.966,96 | - | - | - | |
| NASDAQ TELECOM INDEX | 392,31 | +0,03% | 392,16 | 397,18 | 392,00 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.496,12 | -0,74% | 6.514,16 | 6.514,46 | 6.478,17 | - | - | - | |
| NASDAQ100 INDEX | 19.021,19 | -0,07% | 19.053,01 | 19.071,79 | 18.978,86 | 8.638.747 | - | - | |
| NEXT 150 | 3.502,23 | +0,21% | 3.498,04 | 3.517,69 | 3.496,44 | - | - | - | |
| NIKKEI 225 | 38.703,51 | +0,55% | 38.841,66 | 39.011,93 | 38.693,50 | - | - | - |
