Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11 044.12 | +1.72% | 11 026.05 | 11 050.88 | 10 971.69 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6 679.42 | +0.90% | 6 622.94 | 6 700.30 | 6 622.94 | - | - | - | |
| NEXT 150 | 3 515.79 | +0.90% | 3 487.71 | 3 516.03 | 3 487.71 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14 319.77 | +0.86% | 14 224.00 | 14 319.77 | 14 195.58 | - | - | - | |
| NASDAQ HEALTH CARE | 981.89 | +0.68% | 977.19 | 983.51 | 973.90 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 891.57 | +0.67% | 9 837.19 | 9 912.55 | 9 812.71 | - | - | - | |
| NASDAQ BANK INDEX | 3 778.12 | +0.59% | 3 759.62 | 3 780.33 | 3 754.36 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 553.19 | +0.45% | 5 538.42 | 5 553.91 | 5 517.57 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16 346.26 | +0.27% | 16 323.74 | 16 362.79 | 16 241.98 | 9 950 090 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 209.06 | +0.26% | 1 202.44 | 1 210.17 | 1 197.96 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 365.46 | +0.25% | 4 364.37 | 4 375.02 | 4 341.67 | 203 044 | - | - | |
| NASDAQ100 INDEX | 18 113.46 | +0.16% | 18 095.80 | 18 138.02 | 18 012.62 | 6 692 188 | - | - | |
| NASDAQ COMPUTER INDEX | 14 782.85 | -0.02% | 14 795.71 | 14 810.17 | 14 694.89 | - | - | - | |
| NASDAQ TELECOM INDEX | 382.88 | -0.23% | 384.34 | 384.48 | 382.24 | - | - | - | |
| NIKKEI 225 | 38 159.66 | -0.32% | 38 242.92 | 38 429.81 | 38 115.41 | - | - | - |
