Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 14 288.15 | -1.08% | 14 442.29 | 14 443.50 | 14 280.33 | - | - | - | |
| NASDAQ BANK INDEX | 3 792.65 | -0.62% | 3 819.09 | 3 822.96 | 3 790.66 | - | - | - | |
| NASDAQ TELECOM INDEX | 384.80 | -0.54% | 385.94 | 386.12 | 383.55 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6 590.28 | -0.39% | 6 616.78 | 6 620.02 | 6 579.50 | - | - | - | |
| NEXT 150 | 3 540.76 | -0.35% | 3 553.28 | 3 553.28 | 3 536.23 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 614.13 | -0.25% | 5 627.88 | 5 639.86 | 5 607.73 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 885.74 | -0.17% | 9 899.40 | 9 914.69 | 9 860.32 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11 206.58 | +0.14% | 11 185.99 | 11 225.26 | 11 137.94 | - | - | - | |
| NASDAQ HEALTH CARE | 1 000.80 | +0.35% | 997.94 | 1 002.74 | 995.47 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 225.74 | +0.41% | 1 220.23 | 1 226.69 | 1 219.96 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16 792.02 | +0.64% | 16 702.02 | 16 823.83 | 16 695.69 | 6 829 217 | - | - | |
| NASDAQ100 INDEX | 18 667.81 | +0.66% | 18 559.22 | 18 703.83 | 18 549.84 | 4 560 086 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 465.00 | +0.72% | 4 437.39 | 4 473.11 | 4 424.52 | 88 600 | - | - | |
| NIKKEI 225 | 39 031.08 | +0.82% | 38 761.71 | 39 437.16 | 38 703.70 | - | - | - | |
| NASDAQ COMPUTER INDEX | 15 426.49 | +1.14% | 15 279.42 | 15 461.76 | 15 269.98 | - | - | - |
