Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 88.3000 | -2.75% | 91.0000 | 91.1000 | 87.3000 | 83 845 | - | - | |
| IBEX INVX3 | 2 801.7000 | -1.63% | 2 852.7000 | 2 853.2000 | 2 781.6001 | 83 845 | - | - | |
| IBEX INVX2 | 113.4000 | -1.05% | 114.7000 | 114.7000 | 112.8000 | 83 845 | - | - | |
| ESTX MEDIA EUR (PRICE) | 379.04 | -0.86% | 381.08 | 382.59 | 378.38 | - | - | - | |
| SHORTDAX X2 TR | 97 603.98 | -0.85% | 98 467.70 | 98 467.70 | 96 792.41 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1 687.18 | -0.82% | 1 703.89 | 1 707.43 | 1 684.62 | - | - | - | |
| OMX RIGA_GI | 1 272.66 | -0.72% | 1 278.50 | 1 279.20 | 1 263.30 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1 555.18 | -0.70% | 1 568.19 | 1 571.46 | 1 554.83 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 263.93 | -0.64% | 265.91 | 266.64 | 263.59 | - | - | - | |
| STXE 600 CHEM EUR (PRICE) | 1 312.73 | -0.57% | 1 321.48 | 1 326.09 | 1 312.27 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 948.20 | -0.50% | 954.42 | 954.54 | 945.72 | - | - | - | |
| SHORTDAX TR | 1 286.82 | -0.42% | 1 292.49 | 1 292.49 | 1 281.49 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 644.34 | -0.33% | 647.14 | 648.75 | 643.90 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 671.35 | -0.30% | 674.09 | 675.96 | 670.89 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11 719.95 | -0.27% | 11 748.08 | 11 748.83 | 11 668.21 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 461.36 | -0.26% | 462.45 | 463.61 | 460.81 | - | - | - | |
| BEL MID INDEX | 7 152.60 | -0.12% | 7 165.04 | 7 181.99 | 7 152.05 | 8 239 | - | - | |
| IBEX35 CAP INDEX | 11 622.2998 | -0.04% | 11 622.2998 | 11 622.2998 | 11 622.2998 | - | - | - | |
| IBEX MEDIUM | 14 262.7002 | -0.02% | 14 253.9004 | 14 307.5996 | 14 220.0996 | 2 470 | - | - | |
| IBEX IMPACTO | 235.6000 | +0.00% | 235.6000 | 235.6000 | 235.6000 | 212 325 | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11 045.56 | +0.01% | 11 054.89 | 11 061.88 | 11 028.90 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 209.22 | +0.01% | 1 210.21 | 1 211.70 | 1 208.19 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 895.06 | +0.04% | 9 906.05 | 9 907.21 | 9 888.05 | - | - | - | |
| NASDAQ BANK INDEX | 3 779.79 | +0.04% | 3 785.58 | 3 786.84 | 3 779.42 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 367.69 | +0.05% | 4 375.23 | 4 377.40 | 4 360.39 | 44 809 | - | - | |
| NIKKEI 225 | 38 191.89 | +0.08% | 38 361.79 | 38 741.88 | 38 126.91 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 285.75 | +0.09% | 285.80 | 287.50 | 285.61 | - | - | - | |
| OMX TALLINN_GI | 1 779.73 | +0.09% | 1 778.83 | 1 782.26 | 1 777.12 | - | - | - | |
| AMX-INDEX | 938.91 | +0.10% | 938.26 | 943.22 | 938.18 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 500.45 | +0.11% | 500.10 | 502.92 | 500.10 | - | - | - |
