Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 89.6000 | -7.44% | 94.5000 | 95.1000 | 89.2000 | 206,435 | - | - | |
| IBEX INVX3 | 2,824.2000 | -4.45% | 2,913.3000 | 2,924.1001 | 2,817.1001 | 206,435 | - | - | |
| IBEX INVX2 | 113.9000 | -2.98% | 116.3000 | 116.6000 | 113.7000 | 206,435 | - | - | |
| SHORTDAX X2 TR | 101,169.31 | -2.77% | 104,087.26 | 104,087.26 | 101,027.90 | - | - | - | |
| OMX RIGA_GI | 1,276.43 | -1.81% | 1,278.12 | 1,283.17 | 1,268.79 | - | - | - | |
| SHORTDAX TR | 1,309.81 | -1.38% | 1,328.43 | 1,328.43 | 1,308.91 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5,520.90 | -0.47% | 5,559.87 | 5,569.94 | 5,520.59 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4,893.73 | -0.44% | 4,907.11 | 4,916.90 | 4,883.96 | - | - | - | |
| ICELAND ALL-SHARE PI | 2,082.35 | -0.42% | 2,091.17 | 2,091.17 | 2,074.91 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1,220.17 | -0.39% | 1,219.29 | 1,224.56 | 1,217.20 | - | - | - | |
| NASDAQ BANK INDEX | 3,734.86 | -0.35% | 3,762.93 | 3,773.75 | 3,734.86 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14,789.55 | -0.23% | 14,827.48 | 14,872.49 | 14,769.45 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 363.44 | -0.22% | 363.97 | 365.28 | 362.81 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 659.82 | -0.17% | 662.57 | 665.37 | 655.07 | - | - | - | |
| S&P 500 ENERGY | 711.59 | -0.14% | 713.43 | 716.99 | 711.56 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 374.74 | -0.13% | 375.54 | 376.50 | 374.00 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16,332.56 | -0.10% | 16,358.34 | 16,397.39 | 16,303.84 | 11,337,503 | - | - | |
| OMX TALLINN_GI | 1,779.43 | -0.10% | 1,778.73 | 1,782.03 | 1,776.87 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11,749.67 | -0.09% | 11,784.94 | 11,828.17 | 11,741.75 | - | - | - | |
| S&P ADR | 1,981.52 | -0.08% | 1,983.13 | 1,989.52 | 1,979.44 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 64.32 | -0.08% | 64.42 | 64.57 | 64.20 | - | - | - | |
| NASDAQ TELECOM INDEX | 380.08 | -0.06% | 381.10 | 381.87 | 379.66 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 688.34 | -0.06% | 690.70 | 693.45 | 683.36 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10,931.36 | -0.05% | 10,964.07 | 11,002.28 | 10,930.36 | - | - | - | |
| MDAX50 PERF INDEX | 26,561.47 | -0.02% | 26,567.28 | 26,661.39 | 26,466.55 | - | - | - | |
| S&P 500 GROWTH | 3,410.27 | -0.02% | 3,414.04 | 3,422.82 | 3,402.86 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 379.67 | -0.02% | 379.87 | 381.78 | 378.83 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 197.69 | -0.01% | 197.82 | 198.40 | 197.08 | - | - | - | |
| VOLATILITY NASDAQ 100 | 8,912.07 | -0.01% | 8,919.02 | 8,942.37 | 8,898.13 | - | - | - | |
| NASDAQ100 INDEX | 18,091.45 | -0.01% | 18,106.33 | 18,156.32 | 18,061.61 | 7,659,446 | - | - |
