Major stock indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRT FR INDEX | 7,935.03 | -1.52% | 8,034.05 | 8,041.99 | 7,925.35 | 3,086,036 | - | - | |
| DIVDAX PR | 187.85 | -1.52% | 190.31 | 190.31 | 187.64 | - | - | - | |
| ASCX-INDEX | 1,234.92 | -1.52% | 1,253.48 | 1,253.79 | 1,234.36 | 8,117 | - | - | |
| CAC LARGE 60 | 8,538.73 | -1.51% | 8,642.33 | 8,649.27 | 8,529.17 | - | - | - | |
| OMX RIGA_GI | 1,186.08 | -1.51% | 1,204.42 | 1,204.42 | 1,185.72 | - | - | - | |
| SBF 120 | 6,021.08 | -1.50% | 6,093.95 | 6,098.50 | 6,014.69 | 3,300,766 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,284.61 | -1.49% | 1,302.34 | 1,302.34 | 1,281.38 | - | - | - | |
| OMX STOCKHOLM_PI | 980.59 | -1.49% | 992.47 | 992.75 | 980.59 | - | - | - | |
| CAC 40 EQUAL WEIGH | 2,736.89 | -1.49% | 2,764.61 | 2,766.40 | 2,733.24 | - | - | - | |
| OMX HELSINKI CAP_PI | 7,510.02 | -1.49% | 7,600.61 | 7,601.66 | 7,510.02 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3,859.75 | -1.49% | 3,918.36 | 3,918.36 | 3,858.41 | - | - | - | |
| CAC ALL-TRADABLE | 5,893.39 | -1.49% | 5,965.31 | 5,965.31 | 5,887.26 | 3,330,773 | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5,457.83 | -1.48% | 5,478.83 | 5,478.92 | 5,444.69 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 378.91 | -1.46% | 383.54 | 383.54 | 378.58 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10,882.38 | -1.46% | 10,943.89 | 10,944.31 | 10,880.32 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 262.13 | -1.44% | 266.21 | 266.48 | 262.10 | - | - | - | |
| STOCKHOLM BENCHMARK_GI | 1,955.67 | -1.44% | 1,979.21 | 1,979.77 | 1,955.67 | - | - | - | |
| TECDAX30 INDEX | 3,362.40 | -1.42% | 3,410.81 | 3,410.81 | 3,358.86 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 866.19 | -1.39% | 876.74 | 876.74 | 864.32 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 200.15 | -1.39% | 202.61 | 202.61 | 199.37 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,498.47 | -1.39% | 1,516.97 | 1,516.97 | 1,495.06 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,685.44 | -1.38% | 1,703.18 | 1,703.18 | 1,681.01 | - | - | - | |
| SMI MID INDEX | 2,608.85 | -1.38% | 2,634.40 | 2,637.89 | 2,608.85 | - | - | - | |
| IVO 15 F | 179.1000 | -1.38% | 180.9000 | 181.3000 | 179.0000 | 121,731 | - | - | |
| STXE 600 TECH EUR (PRICE) | 865.50 | -1.36% | 877.99 | 878.82 | 862.23 | - | - | - | |
| CAC MID 60 | 14,841.96 | -1.35% | 15,006.12 | 15,023.20 | 14,838.11 | 244,046 | - | - | |
| IVO 15 ST | 265.8000 | -1.34% | 268.4000 | 269.0000 | 265.5000 | 121,731 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,963.20 | -1.33% | 5,027.52 | 5,027.53 | 4,955.84 | - | - | - | |
| NEXT 150 | 3,476.35 | -1.33% | 3,523.57 | 3,523.57 | 3,475.11 | - | - | - | |
| OMX NORDIC 40 | 2,821.33 | -1.33% | 2,846.43 | 2,850.26 | 2,815.81 | - | - | - |
