Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPI INDEX | 752,59 | -0,92% | 752,08 | 756,35 | 750,39 | - | - | - | |
| SWISS ALL SHARE INDEX | 747,60 | -0,92% | 747,09 | 751,32 | 745,41 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 200,21 | -0,88% | 201,38 | 201,38 | 198,96 | - | - | - | |
| IBEXX2 NET | 27.745,0000 | -0,87% | 27.830,3008 | 27.830,5000 | 27.399,5000 | 104.802 | - | - | |
| IBEXX2 BRUTO | 34.738,3008 | -0,87% | 34.845,1992 | 34.845,3984 | 34.305,8008 | 104.802 | - | - | |
| IBEX X2 | 5.954,7002 | -0,87% | 5.973,0000 | 5.973,1001 | 5.880,6001 | 104.802 | - | - | |
| OMX STOCKHOLM 30 | 2.600,72 | -0,87% | 2.609,91 | 2.612,26 | 2.587,36 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 485,75 | -0,87% | 487,02 | 488,27 | 483,88 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 376,08 | -0,79% | 377,43 | 377,88 | 375,03 | - | - | - | |
| STOCKHOLM BENCHMARK_GI | 1.966,39 | -0,77% | 1.970,93 | 1.973,85 | 1.957,35 | - | - | - | |
| SMI MID INDEX | 2.600,78 | -0,77% | 2.606,07 | 2.615,11 | 2.595,93 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 958,72 | -0,76% | 970,76 | 970,76 | 954,30 | - | - | - | |
| OMX STOCKHOLM_PI | 986,12 | -0,74% | 987,53 | 989,18 | 981,52 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 376,57 | -0,72% | 378,82 | 378,82 | 374,66 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.972,77 | -0,72% | 1.970,44 | 1.982,00 | 1.966,18 | - | - | - | |
| FTSEUROFIRST 80 | 6.726,40 | -0,69% | 6.772,91 | 6.772,91 | 6.671,40 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.016,48 | -0,69% | 5.027,86 | 5.027,86 | 4.973,88 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 517,50 | -0,67% | 518,38 | 518,38 | 513,51 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 781,84 | -0,65% | 785,54 | 785,54 | 776,34 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 380,86 | -0,65% | 380,69 | 380,86 | 377,37 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.662,68 | -0,64% | 1.664,51 | 1.664,51 | 1.650,03 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 581,88 | -0,64% | 582,65 | 582,65 | 578,51 | - | - | - | |
| S&P EURO | 2.182,53 | -0,62% | 2.206,80 | 2.206,80 | 2.165,33 | - | - | - | |
| IVO 18 F | 184,5000 | -0,59% | 184,9000 | 184,9000 | 182,9000 | 104.802 | - | - | |
| SPI EXTRA INDEX | 311,20 | -0,59% | 311,26 | 312,21 | 310,60 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3.520,68 | -0,57% | 3.537,59 | 3.538,37 | 3.503,11 | - | - | - | |
| EURONEXT 100 | 1.531,79 | -0,57% | 1.538,79 | 1.538,79 | 1.517,65 | 5.006.310 | - | - | |
| IVO 18 ST | 286,4000 | -0,56% | 287,0000 | 287,0000 | 284,0000 | 104.802 | - | - | |
| IVO 15 F | 182,9000 | -0,49% | 183,2000 | 183,2000 | 181,6000 | 104.802 | - | - | |
| IVO 15 ST | 271,8000 | -0,48% | 272,3000 | 272,3000 | 269,9000 | 104.802 | - | - |
