SBF 120
|
5.987,17 |
-1,35% |
5.925,90 |
5.987,17 |
5.925,90 |
4.913.809 |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
710,37 |
-1,22% |
718,67 |
718,67 |
708,20 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11.893,39 |
-1,00% |
11.895,20 |
11.959,47 |
11.852,37 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.660,18 |
-0,97% |
1.660,84 |
1.669,35 |
1.654,96 |
- |
- |
- |
IA
|
SMI20 INDEX
|
12.137,74 |
-0,95% |
12.136,17 |
12.202,93 |
12.096,55 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
695,19 |
-0,93% |
694,66 |
695,19 |
685,64 |
- |
- |
- |
IA
|
SPI INDEX
|
752,59 |
-0,92% |
752,08 |
756,35 |
750,39 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
747,60 |
-0,92% |
747,09 |
751,32 |
745,41 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
200,21 |
-0,88% |
201,38 |
201,38 |
198,96 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
376,08 |
-0,79% |
377,43 |
377,88 |
375,03 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1.966,39 |
-0,77% |
1.970,93 |
1.973,85 |
1.957,35 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.600,78 |
-0,77% |
2.606,07 |
2.615,11 |
2.595,93 |
- |
- |
- |
IA
|
S&P EUROPE 350 FINANCIALS SECTOR
|
958,72 |
-0,76% |
970,76 |
970,76 |
954,30 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1.972,77 |
-0,72% |
1.970,44 |
1.982,00 |
1.966,18 |
- |
- |
- |
IA
|
S&P EURO
|
2.182,53 |
-0,62% |
2.206,80 |
2.206,80 |
2.165,33 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
311,20 |
-0,59% |
311,26 |
312,21 |
310,60 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.520,68 |
-0,57% |
3.537,59 |
3.538,37 |
3.503,11 |
- |
- |
- |
IA
|
S&P 600
|
1.290,42 |
-0,46% |
1.288,06 |
1.290,60 |
1.278,00 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.854,15 |
-0,39% |
1.861,40 |
1.861,88 |
1.845,59 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.286,60 |
-0,39% |
1.289,89 |
1.289,89 |
1.279,81 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
685,34 |
-0,39% |
685,85 |
686,27 |
681,14 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
206,16 |
-0,33% |
206,64 |
207,15 |
205,39 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
259,15 |
-0,32% |
259,19 |
259,36 |
257,46 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
461,57 |
-0,31% |
462,33 |
462,58 |
458,85 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.558,34 |
-0,29% |
4.564,61 |
4.564,61 |
4.529,88 |
- |
- |
- |
IA
|
S&P EUROPE 350
|
2.123,94 |
-0,29% |
2.132,93 |
2.133,40 |
2.110,96 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
522,16 |
-0,27% |
522,35 |
522,35 |
518,94 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
379,90 |
-0,26% |
379,20 |
379,90 |
376,16 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
915,28 |
-0,20% |
921,54 |
921,54 |
909,79 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
14.251,36 |
-0,19% |
14.211,59 |
14.254,09 |
14.146,59 |
- |
- |
- |
IA
|