Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 702,8000 | -5,55% | 731,8000 | 738,8000 | 697,2000 | 77.608 | - | - | |
| IBEX X3 | 822,6000 | -3,33% | 842,5000 | 847,3000 | 818,8000 | 77.608 | - | - | |
| IBEXX3 NET | 12.640,7998 | -3,32% | 12.946,4004 | 13.019,9004 | 12.582,0000 | 77.608 | - | - | |
| CAC40 LEVERAGE | 1.910,378 | -2,96% | 1.956,545 | 1.959,703 | 1.904,192 | - | - | - | |
| IBEX X2 | 5.752,5000 | -2,21% | 5.844,1001 | 5.866,2998 | 5.734,8999 | 77.608 | - | - | |
| IBEXX2 NET | 26.803,1992 | -2,21% | 27.230,3008 | 27.333,0000 | 26.721,0000 | 77.608 | - | - | |
| IBEXX2 BRUTO | 33.559,3984 | -2,21% | 34.093,8008 | 34.222,5000 | 33.456,3984 | 77.608 | - | - | |
| NASDAQ BANK INDEX | 3.595,05 | -2,18% | 3.616,07 | 3.617,95 | 3.594,28 | - | - | - | |
| MDAX50 PERF INDEX | 26.586,03 | -2,02% | 27.134,66 | 27.141,30 | 26.581,75 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 217,43 | -2,00% | 220,80 | 221,15 | 216,21 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 609,98 | -1,99% | 621,29 | 621,29 | 608,55 | - | - | - | |
| CLASSIC ALL SH. TR | 9.378,82 | -1,92% | 9.562,04 | 9.562,04 | 9.378,82 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 375,24 | -1,78% | 380,46 | 380,46 | 374,97 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 144,45 | -1,70% | 146,56 | 146,58 | 143,81 | - | - | - | |
| STX ND 30 EUR (PRICE) | 13.975,53 | -1,68% | 14.145,76 | 14.159,09 | 13.953,82 | - | - | - | |
| SDAX50 PERF INDEX | 14.895,89 | -1,67% | 15.128,46 | 15.161,64 | 14.895,89 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.447,91 | -1,66% | 5.478,83 | 5.478,92 | 5.445,14 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.651,53 | -1,65% | 1.680,26 | 1.682,47 | 1.651,53 | - | - | - | |
| OMX HELSINKI 25 | 4.606,34 | -1,61% | 4.665,51 | 4.665,98 | 4.605,55 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.018,70 | -1,57% | 2.050,93 | 2.050,97 | 2.018,70 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.296,20 | -1,55% | 4.321,32 | 4.321,78 | 4.286,36 | 49.068 | - | - | |
| AMX-INDEX | 918,70 | -1,55% | 929,20 | 930,40 | 918,06 | - | - | - | |
| PRT PT INDEX | 6.804,10 | -1,54% | 6.867,23 | 6.885,33 | 6.799,80 | 56.293 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.858,41 | -1,53% | 3.918,36 | 3.918,36 | 3.858,41 | - | - | - | |
| OMX HELSINKI_PI | 10.180,36 | -1,53% | 10.307,27 | 10.308,38 | 10.176,77 | - | - | - | |
| IVO 18 F | 180,3000 | -1,53% | 182,3000 | 182,7000 | 179,9000 | 77.608 | - | - | |
| ASCX-INDEX | 1.235,02 | -1,52% | 1.253,48 | 1.253,79 | 1.234,36 | 4.996 | - | - | |
| PSI20 INDEX | 6.804,81 | -1,52% | 6.867,35 | 6.883,31 | 6.800,37 | 57.106 | - | - | |
| IVO 18 ST | 279,2000 | -1,52% | 282,3000 | 283,0000 | 278,6000 | 77.608 | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.402,90 | -1,51% | 6.395,34 | 6.411,46 | 6.370,17 | - | - | - |
