Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ BANK INDEX | 3.544,46 | -1,63% | 3.569,35 | 3.570,22 | 3.529,80 | - | - | - | |
NEXT 150 | 3.445,71 | -0,47% | 3.462,71 | 3.468,75 | 3.445,71 | - | - | - | |
NASDAQ FINANCIAL 100 INDEX | 5.413,03 | -0,28% | 5.395,08 | 5.434,65 | 5.378,25 | - | - | - | |
NASDAQ INSURANCE INDEX | 13.907,62 | -0,09% | 13.862,43 | 13.910,65 | 13.799,35 | - | - | - | |
NASDAQ TELECOM INDEX | 390,13 | -0,05% | 389,62 | 390,95 | 387,56 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9.838,29 | +0,23% | 9.789,10 | 9.848,39 | 9.781,82 | - | - | - | |
NASDAQ HEALTH CARE | 997,55 | +0,24% | 988,93 | 997,79 | 985,44 | - | - | - | |
NASDAQ BIOTECHNOLOGY INDEX | 4.513,81 | +0,27% | 4.477,03 | 4.515,30 | 4.446,90 | 315.498 | - | - | |
NASDAQ COMPOSITE INDEX | 17.192,53 | +0,35% | 17.083,45 | 17.213,45 | 17.057,34 | 11.322.066 | - | - | |
NASDAQ CTA INTERNET INDEX | 1.216,57 | +0,39% | 1.209,63 | 1.218,25 | 1.207,83 | - | - | - | |
NASDAQ100 INDEX | 19.074,67 | +0,39% | 18.945,31 | 19.089,83 | 18.940,71 | 7.974.980 | - | - | |
NASDAQ COMPUTER INDEX | 16.112,81 | +0,45% | 16.001,97 | 16.153,36 | 15.953,11 | - | - | - | |
NASDAQ TRANSPORTATION INDEX | 6.477,58 | +0,47% | 6.413,62 | 6.483,40 | 6.401,15 | - | - | - | |
NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.897,70 | +0,59% | 10.788,32 | 10.938,36 | 10.774,04 | - | - | - | |
NIKKEI 225 | 39.038,16 | +0,92% | 38.689,78 | 39.081,54 | 38.689,78 | - | - | - |