Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 NONUS DOLLAR ER | 365.87 | +0.81% | 362.66 | 365.97 | 361.05 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3 507.09 | +0.80% | 3 481.95 | 3 507.32 | 3 478.14 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 383.71 | +0.79% | 381.19 | 384.61 | 381.19 | - | - | - | |
| SMI20 INDEX | 11 602.21 | +0.78% | 11 551.01 | 11 602.21 | 11 542.78 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 265.64 | +0.76% | 264.33 | 266.16 | 264.09 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 388.51 | +0.74% | 385.48 | 388.66 | 384.24 | - | - | - | |
| SMI EXPANDED INDEX | 1 597.06 | +0.73% | 1 590.57 | 1 597.08 | 1 589.76 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 380.48 | +0.71% | 377.53 | 380.63 | 376.04 | - | - | - | |
| UBS 100 INDEX | 690.37 | +0.70% | 687.35 | 690.37 | 687.35 | - | - | - | |
| S&P 500 FINANCIALS | 692.13 | +0.69% | 686.18 | 692.31 | 685.64 | - | - | - | |
| PRT FR INDEX | 8 187.65 | +0.69% | 8 123.92 | 8 192.80 | 8 112.94 | 2 006 721 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1 701.05 | +0.69% | 1 694.90 | 1 706.03 | 1 691.24 | - | - | - | |
| CAC40 INDEX | 8 187.65 | +0.69% | 8 123.92 | 8 191.92 | 8 114.88 | 2 049 680 | - | - | |
| SPI INDEX | 725.49 | +0.68% | 722.42 | 725.49 | 722.42 | - | - | - | |
| SWISS ALL SHARE INDEX | 720.67 | +0.68% | 717.64 | 720.67 | 717.64 | - | - | - | |
| NASDAQ HEALTH CARE | 981.89 | +0.68% | 977.19 | 983.51 | 973.90 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 891.57 | +0.67% | 9 837.19 | 9 912.55 | 9 812.71 | - | - | - | |
| CAC LARGE 60 | 8 803.00 | +0.67% | 8 738.51 | 8 808.24 | 8 727.37 | - | - | - | |
| SBF 120 | 6 199.77 | +0.66% | 6 155.36 | 6 203.53 | 6 148.54 | 2 160 084 | - | - | |
| CAC ALL-TRADABLE | 6 066.28 | +0.66% | 6 027.28 | 6 069.87 | 6 016.35 | 2 183 518 | - | - | |
| SLI SWISS LEADER INDEX | 1 895.05 | +0.65% | 1 889.67 | 1 896.02 | 1 888.22 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 5 097.94 | +0.64% | 5 065.69 | 5 100.31 | 5 058.72 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 865.31 | +0.62% | 859.47 | 866.07 | 859.47 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1 098.95 | +0.61% | 1 093.29 | 1 100.89 | 1 092.05 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 849.97 | +0.60% | 845.82 | 851.17 | 844.86 | - | - | - | |
| NASDAQ BANK INDEX | 3 778.12 | +0.59% | 3 759.62 | 3 780.33 | 3 754.36 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 711.20 | +0.57% | 707.11 | 712.01 | 707.08 | - | - | - | |
| ASCX-INDEX | 1 193.73 | +0.57% | 1 184.78 | 1 193.73 | 1 184.60 | 6 617 | - | - | |
| CAC ALL SHARES | 9 813.16 | +0.57% | 9 757.77 | 9 818.21 | 9 730.47 | 2 189 882 | - | - | |
| ESTX TELECOM EUR (PRICE) | 285.49 | +0.56% | 283.31 | 286.92 | 283.31 | - | - | - |
