Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Page 2

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC ALL-TRADABLE 6,039.59 +0.88% 5,998.14 6,044.82 5,997.79 701,661 - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,701.89 +0.84% 3,673.17 3,703.93 3,669.50 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,475.49 +0.83% 3,446.23 3,478.37 3,444.88 - - - AI
CAC 40 EQUAL WEIGH 2,774.89 +0.81% 2,758.85 2,777.31 2,757.65 - - - AI
CAC ALL SHARES 9,782.24 +0.76% 9,708.93 9,792.87 9,708.93 703,971 - - AI
STXE 600 HEA CARE EUR (PRICE) 1,156.70 +0.73% 1,150.82 1,160.79 1,150.82 - - - AI
NASDAQ INSURANCE INDEX 14,199.26 +0.67% 14,157.14 14,238.43 14,147.77 - - - AI
IVO 18 F 180.7000 +0.67% 180.0000 181.0000 179.4000 79,114 - - AI
CAC SMALL 12,332.94 +0.66% 12,272.51 12,334.01 12,266.94 15,978 - - AI
ESTX HEA CARE EUR (PRICE) 784.01 +0.66% 778.91 786.24 778.91 - - - AI
IVO 18 ST 279.0000 +0.65% 278.0000 279.5000 277.1000 79,114 - - AI
ESTX OIL&GAS EUR (PRICE) 377.08 +0.62% 374.36 377.60 374.25 - - - AI
CAC NEXT 20 11,587.90 +0.58% 11,501.14 11,640.82 11,501.14 96,374 - - AI
BEL SMALL INDEX 9,138.26 +0.58% 9,114.42 9,152.90 9,111.04 - - - AI
S&P 500 COMMUNICATION SERVICES 292.14 +0.56% 289.84 292.62 289.72 - - - AI
IVO 15 F 179.6000 +0.56% 179.0000 179.8000 178.5000 79,114 - - AI
SLI SWISS LEADER INDEX 1,893.11 +0.54% 1,889.67 1,894.61 1,888.22 - - - AI
OMX COPENHAGEN 20 2,671.26 +0.54% 2,673.88 2,682.80 2,664.52 - - - AI
SWISS PERFORMANCE INDEX 11,346.97 +0.54% 11,324.05 11,358.15 11,316.26 - - - AI
SMI20 INDEX 11,573.80 +0.53% 11,551.01 11,585.24 11,542.78 - - - AI
IVO 15 ST 265.6000 +0.53% 264.8000 266.0000 264.1000 79,114 - - AI
IBEX35 INDEX 11,138.00 +0.52% 11,106.00 11,155.10 11,076.10 79,227 - - AI
STOXX50 PRICE EUR INDEX 4,479.29 +0.52% 4,463.62 4,485.39 4,463.62 - - - AI
IBEX CAP NET 31,214.5000 +0.52% 31,124.6992 31,262.3008 31,040.9004 79,227 - - AI
IBEX DIVIDEN 37,948.1016 +0.52% 37,839.0000 38,006.3008 37,737.1016 79,227 - - AI
IBEX DIVNETO 31,129.1992 +0.52% 31,039.6992 31,177.0000 30,956.0996 79,227 - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,842.25 +0.51% 1,832.16 1,847.54 1,831.80 - - - AI
ESTOXX50 PRICE EUR INDEX 5,041.75 +0.51% 5,025.30 5,046.50 5,024.48 - - - AI
EURONEXT 100 1,536.16 +0.50% 1,528.29 1,537.87 1,528.29 738,427 - - AI
FTSEUROFIRST 80 6,760.57 +0.49% 6,727.38 6,766.73 6,727.38 - - - AI

NEW !