Major stock indices price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX RIGA_GI | 1,281.83 | +0.42% | 1,273.54 | 1,282.42 | 1,270.94 | - | - | - | |
| OMX COPENHAGEN 20 | 2,662.96 | +0.22% | 2,673.88 | 2,682.80 | 2,654.87 | - | - | - | |
| OMX COPENHAGEN_PI | 1,869.67 | +0.20% | 1,875.64 | 1,880.14 | 1,864.46 | - | - | - | |
| OMX HELSINKI 25 | 4,570.56 | +0.09% | 4,567.77 | 4,595.52 | 4,552.57 | - | - | - | |
| OMX HELSINKI CAP_PI | 7,443.89 | +0.06% | 7,447.50 | 7,485.95 | 7,417.95 | - | - | - | |
| OMX STOCKHOLM_PI | 974.44 | +0.01% | 972.08 | 977.83 | 971.82 | - | - | - | |
| OMX HELSINKI_PI | 10,109.49 | -0.01% | 10,122.73 | 10,165.13 | 10,071.96 | - | - | - | |
| OMX OSLO 20 GI | 1,267.14 | -0.01% | 1,270.79 | 1,271.00 | 1,262.28 | - | - | - | |
| OMX TALLINN_GI | 1,778.11 | -0.07% | 1,779.45 | 1,780.12 | 1,777.39 | - | - | - | |
| OMX NORDIC 40 | 2,775.30 | -0.11% | 2,779.62 | 2,789.63 | 2,769.67 | - | - | - | |
| OMX VILNIUS_GI | 972.22 | -0.15% | 971.28 | 973.72 | 971.11 | - | - | - | |
| OMX STOCKHOLM 30 | 2,589.10 | -0.16% | 2,589.10 | 2,606.18 | 2,588.39 | - | - | - | |
| OMX OSLO 20 PI | 716.24 | -0.55% | 718.31 | 718.44 | 713.48 | - | - | - |
