Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
3D SYSTEMS CORP. 3,67 -2,39% 3,77 3,78 3,62 1.550.368 - - IA
3M COMPANY 105,26 +0,38% 105,21 105,72 104,68 4.826.715 - - IA
A.K.A. BRANDS HOLDING 26,17 -0,15% 24,74 27,15 24,74 7.449 - - IA
A.O. SMITH CORP. 85,68 +0,37% 85,49 85,72 84,84 634.853 - - IA
A10 NETWORKS INC. 16,18 +0,43% 16,11 16,21 15,97 356.241 - - IA
AAR CORP. 71,24 -1,19% 72,30 72,47 71,00 130.761 - - IA
AARONS HOLDINGS CO. 7,59 +0,66% 7,54 7,62 7,44 146.106 - - IA
ABBOTT LABORATORIES 104,09 -0,74% 104,41 104,80 103,94 6.604.010 - - IA
ABBVIE INC. 166,42 +1,26% 165,39 166,49 164,49 5.151.411 - - IA
ABERCROMBIE & FITCH CO. 139,61 +2,89% 137,75 139,97 135,39 1.426.055 - - IA
ABM INDUSTRIES INC. 47,10 +0,94% 46,74 47,19 46,43 341.193 - - IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,81 +0,31% 9,76 9,83 9,75 53.943 - - IA
ABRDN GLOB. INFRA. INC. FUND 18,95 +0,16% 18,86 18,97 18,83 75.531 - - IA
ABRDN GLOB. PREMIER PROPERTIES FUND 3,88 +0,00% 3,88 3,90 3,85 232.659 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,42 -0,63% 17,53 17,53 17,36 130.499 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,50 -0,24% 20,54 20,56 20,47 75.788 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 6,94 +0,29% 6,95 6,95 6,91 283.932 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 24,40 -0,29% 24,40 24,40 24,40 320 - - IA
ABRDN JAPAN EQUITY FUND INC. 6,02 +0,33% 5,99 6,07 5,99 20.565 - - IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 14,10 -1,19% 14,26 14,28 14,08 66.487 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,41 +0,60% 8,35 8,43 8,34 214.878 - - IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,99 -0,15% 13,08 13,08 12,97 44.573 - - IA
ACADIA REALTY TRUST 17,29 +0,17% 17,33 17,33 17,18 459.068 - - IA
ACCEL ENTERTAINMENT INC. 10,10 -0,79% 10,26 10,27 10,06 308.796 - - IA
ACCENTURE PLC CLASS A 303,59 -1,43% 309,74 310,00 300,01 4.229.189 - - IA
ACCO BRANDS CORP. 5,15 -0,39% 5,17 5,19 5,13 332.695 - - IA
ACRES COMMERCIAL REALTY 24,61 -0,16% 24,60 24,70 24,55 4.357 - - IA
ACRES COMMERCIAL REALTY 20,80 +0,00% 20,81 20,85 20,80 7.564 - - IA
ACRES COMMERCIAL REALTY 13,14 -3,03% 13,38 13,56 13,10 21.896 - - IA
ACUITY BRANDS INC. 259,56 -1,62% 264,30 265,53 254,93 278.145 - - IA

NOVITÀ!