3D SYSTEMS CORP.
|
3,67 |
+0,00% |
3,66 |
3,72 |
3,60 |
1.045.328 |
- |
- |
IA
|
3M COMPANY
|
105,21 |
-0,05% |
105,22 |
106,04 |
104,63 |
3.951.691 |
- |
- |
IA
|
A.K.A. BRANDS HOLDING
|
24,84 |
-5,08% |
24,97 |
26,44 |
21,56 |
12.796 |
- |
- |
IA
|
A.O. SMITH CORP.
|
85,81 |
+0,15% |
85,83 |
86,44 |
85,62 |
664.667 |
- |
- |
IA
|
A10 NETWORKS INC.
|
16,45 |
+1,67% |
16,22 |
16,46 |
16,17 |
822.563 |
- |
- |
IA
|
AAR CORP.
|
71,52 |
+0,39% |
71,08 |
72,04 |
71,08 |
162.601 |
- |
- |
IA
|
AARONS HOLDINGS CO.
|
7,63 |
+0,53% |
7,58 |
7,68 |
7,53 |
139.371 |
- |
- |
IA
|
ABBOTT LABORATORIES
|
103,21 |
-0,85% |
103,78 |
103,80 |
103,02 |
6.758.261 |
- |
- |
IA
|
ABBVIE INC.
|
164,56 |
-1,12% |
166,01 |
166,42 |
164,41 |
3.010.115 |
- |
- |
IA
|
ABERCROMBIE & FITCH CO.
|
144,84 |
+3,75% |
140,00 |
146,31 |
140,00 |
1.545.552 |
- |
- |
IA
|
ABM INDUSTRIES INC.
|
47,27 |
+0,36% |
47,06 |
47,50 |
46,94 |
428.901 |
- |
- |
IA
|
ABRDN GLOB. DYNAMIC DIVIDEND FUND
|
9,80 |
-0,10% |
9,85 |
9,85 |
9,78 |
38.684 |
- |
- |
IA
|
ABRDN GLOB. INFRA. INC. FUND
|
19,10 |
+0,79% |
19,00 |
19,19 |
19,00 |
70.180 |
- |
- |
IA
|
ABRDN GLOB. PREMIER PROPERTIES FUND
|
3,90 |
+0,52% |
3,90 |
3,94 |
3,88 |
436.824 |
- |
- |
IA
|
ABRDN HEALTHCARE INVESTORS SHARES OF BE
|
17,49 |
+0,40% |
17,42 |
17,68 |
17,42 |
255.236 |
- |
- |
IA
|
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA
|
20,49 |
-0,05% |
20,60 |
20,61 |
20,46 |
134.333 |
- |
- |
IA
|
ABRDN INC. CREDIT STRATEGIES FUND
|
6,99 |
+0,72% |
6,99 |
7,03 |
6,95 |
595.425 |
- |
- |
IA
|
ABRDN INC. CREDIT STRATEGIES FUND 5.250
|
24,16 |
-0,98% |
24,20 |
24,41 |
24,16 |
2.660 |
- |
- |
IA
|
ABRDN JAPAN EQUITY FUND INC.
|
6,05 |
+0,50% |
6,04 |
6,09 |
6,04 |
23.508 |
- |
- |
IA
|
ABRDN LIFE SCIENCES INVESTORS SHARES OF
|
14,17 |
+0,50% |
14,14 |
14,28 |
14,13 |
74.794 |
- |
- |
IA
|
ABRDN TOTAL DYNAMIC DIVIDEND FUND
|
8,43 |
+0,24% |
8,40 |
8,45 |
8,38 |
232.477 |
- |
- |
IA
|
ABRDN WORLD HEALTHCARE FUND SHARES OF B
|
13,01 |
+0,15% |
12,99 |
13,09 |
12,95 |
70.447 |
- |
- |
IA
|
ACADIA REALTY TRUST
|
16,96 |
-1,91% |
17,25 |
17,33 |
16,93 |
581.076 |
- |
- |
IA
|
ACCEL ENTERTAINMENT INC.
|
9,93 |
-1,68% |
10,12 |
10,18 |
9,84 |
341.228 |
- |
- |
IA
|
ACCENTURE PLC CLASS A
|
305,70 |
+0,70% |
303,51 |
307,07 |
301,61 |
2.409.533 |
- |
- |
IA
|
ACCO BRANDS CORP.
|
5,01 |
-2,72% |
5,12 |
5,18 |
5,01 |
414.133 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
24,70 |
+0,37% |
24,61 |
24,71 |
24,61 |
2.071 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
20,80 |
+0,00% |
20,81 |
20,90 |
20,78 |
4.622 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
13,08 |
-0,46% |
13,09 |
13,14 |
12,86 |
8.838 |
- |
- |
IA
|
ACUITY BRANDS INC.
|
261,87 |
+0,89% |
260,41 |
264,01 |
258,47 |
171.423 |
- |
- |
IA
|