Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
3D SYSTEMS CORP. 3,61 +2,85% 3,58 3,65 3,52 209.571 - - KI
3M COMPANY 97,37 -0,19% 97,69 97,78 97,10 558.661 - - KI
A.K.A. BRANDS HOLDING 14,64 +3,24% 13,56 14,64 13,56 571 - - KI
A.O. SMITH CORP. 81,81 +0,86% 81,26 81,99 81,17 116.515 - - KI
A10 NETWORKS INC. 15,23 +0,26% 15,14 15,30 15,13 32.404 - - KI
AAR CORP. 69,88 +0,81% 69,54 69,92 69,54 8.779 - - KI
AARONS HOLDINGS CO. 7,29 +0,83% 7,32 7,47 7,27 25.382 - - KI
ABBOTT LABORATORIES 102,53 +1,79% 101,28 102,54 100,86 633.296 - - KI
ABBVIE INC. 155,04 +0,16% 154,65 155,06 153,58 396.197 - - KI
ABERCROMBIE & FITCH CO. 180,26 -4,85% 188,08 189,45 180,06 708.946 - - KI
ABM INDUSTRIES INC. 46,57 +0,69% 46,56 46,66 46,45 9.646 - - KI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,49 +0,00% 9,47 9,50 9,45 15.321 - - KI
ABRDN GLOB. INFRA. INC. FUND 18,57 +0,65% 18,44 18,66 18,31 11.421 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 3,63 +0,55% 3,62 3,64 3,61 76.443 - - KI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16,26 -0,06% 16,24 16,31 16,23 17.281 - - KI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19,48 -0,36% 19,47 19,58 19,30 30.610 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 6,64 +0,00% 6,64 6,70 6,63 29.671 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23,93 +0,00% 23,93 23,93 23,93 500 - - KI
ABRDN JAPAN EQUITY FUND INC. 5,90 +1,72% 5,85 5,91 5,85 47.987 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,04 -0,08% 13,02 13,12 13,02 11.000 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,11 +0,37% 8,06 8,11 8,06 53.656 - - KI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,58 +0,08% 12,48 12,62 12,48 8.662 - - KI
ACADIA REALTY TRUST 16,61 +1,10% 16,53 16,66 16,51 146.036 - - KI
ACCEL ENTERTAINMENT INC. 9,58 +0,42% 9,60 9,63 9,52 13.693 - - KI
ACCENTURE PLC CLASS A 286,98 -2,31% 289,97 290,50 285,55 1.159.345 - - KI
ACCO BRANDS CORP. 5,07 +1,20% 5,05 5,09 5,03 27.259 - - KI
ACRES COMMERCIAL REALTY 24,62 +0,16% 24,56 24,62 24,56 1.310 - - KI
ACRES COMMERCIAL REALTY 12,69 -0,08% 12,85 12,85 12,69 2.227 - - KI
ACRES COMMERCIAL REALTY 20,77 -1,33% 20,81 20,83 20,65 3.086 - - KI
ACUITY BRANDS INC. 258,11 +1,89% 254,88 258,43 253,79 11.823 - - KI

NIEUW !