Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter G

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter G.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GABELLI CONVERTIBLE AND INC. SECURITIES 3,69 +1,65% 3,73 3,74 3,67 69.684 - - KI
GABELLI DIVIDEND & INC. TRUST 22,80 +0,00% 23,00 23,05 22,74 170.583 - - KI
GABELLI EQUITY TRUST 21,44 +0,28% 21,46 21,58 21,26 2.002 - - KI
GABELLI EQUITY TRUST 21,43 -0,23% 21,25 21,43 21,24 500 - - KI
GABELLI EQUITY TRUST 21,41 -0,33% 21,28 21,41 21,28 2.609 - - KI
GABELLI EQUITY TRUST INC. THE 5,46 -1,44% 5,55 5,57 5,46 1.090.104 - - KI
GABELLI GLOB. SMALL AND MID CAP VALUE T 11,63 +1,22% 11,70 11,72 11,60 8.538 - - KI
GABELLI MULTI-MEDIA TRUST 22,64 +0,62% 22,64 22,64 22,64 230 - - KI
GABELLI MULTI-MEDIA TRUST 22,99 +1,73% 22,59 22,99 22,59 3.199 - -
GABELLI MULTI-MEDIA TRUST 5,95 -0,34% 5,90 5,98 5,90 120.292 - - KI
GABELLI UTIL. TRUST THE 5.375% SERIES C 24,35 +0,83% 24,35 24,45 24,35 649 - - KI
GABELLI UTILITY TRUST THE 6,08 -0,16% 6,09 6,12 6,05 117.102 - - KI
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5,48 -0,18% 5,59 5,59 5,48 56.438 - - KI
GAMCO NATURAL RESOURCES GOLD & INC. TUS 22,10 +0,91% 22,02 22,10 21,87 1.490 - - KI
GAMESTOP CORP. 25,46 -16,50% 29,17 33,70 24,83 145.304.268 - - KI
GANNETT CO. INC. 4,41 +3,76% 4,38 4,50 4,34 1.363.105 - - KI
GAOTU TECHEDU INC. ADS 4,82 -1,23% 4,88 5,01 4,80 2.853.289 - - KI
GAP INC. THE 26,45 -1,38% 27,09 27,24 26,28 9.430.682 - - KI
GARMIN LTD. 164,19 +1,65% 163,09 165,47 162,86 572.826 - - KI
GARTNER INC. 435,76 +0,44% 438,23 441,65 435,32 844.604 - - KI
GASLOG LP. 8.75% SERIES A CUMULATIVE RE 25,70 +0,00% 25,70 25,70 25,70 4.137 - - KI
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25,35 +0,04% 25,39 25,44 25,26 5.139 - - KI
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25,30 +0,00% 25,44 25,44 25,30 2.790 - - KI
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25,15 -0,16% 25,22 25,22 25,15 3.487 - - KI
GATES INDUSTRIAL 16,62 +1,34% 16,73 16,85 16,50 1.525.485 - - KI
GATOS SILVER INC. 11,19 +1,27% 11,47 11,59 11,10 398.186 - - KI
GATX CORP. 133,21 +2,91% 132,52 134,08 132,52 146.012 - - KI
GCT SEMICONDUCTOR HOLDING INC. 4,66 +18,27% 4,10 4,88 4,10 479.724 - - KI
GDL FUND THE 7,91 +0,00% 7,91 7,92 7,91 3.897 - - KI
GE AEROSPACE 161,05 +0,43% 161,26 162,94 159,18 5.774.271 - - KI

NIEUW !