Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter A

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter A.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
A.K.A. BRANDS HOLDING 15,93 -2,69% 16,00 16,00 15,79 3.428 - - KI
A.O. SMITH CORP. 81,27 -0,26% 81,20 81,49 80,37 112.844 - - KI
A10 NETWORKS INC. 14,14 -0,35% 14,03 14,20 13,96 170.799 - - KI
AAR CORP. 65,15 -1,70% 65,64 65,64 64,36 38.609 - - KI
AARONS HOLDINGS CO. 7,99 -0,99% 7,97 8,04 7,91 58.677 - - KI
ABBOTT LABORATORIES 105,99 -1,40% 107,32 107,32 105,53 2.229.658 - - KI
ABBVIE INC. 168,34 -1,24% 170,25 170,64 167,52 1.332.873 - - KI
ABERCROMBIE & FITCH CO. 184,36 -0,42% 186,52 187,71 180,42 534.063 - - KI
ABM INDUSTRIES INC. 50,60 +1,02% 49,78 50,74 49,55 192.090 - - KI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,68 -0,21% 9,65 9,68 9,65 16.679 - - KI
ABRDN GLOB. INFRA. INC. FUND 18,66 -0,90% 18,76 18,76 18,63 26.384 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 3,73 -1,06% 3,76 3,76 3,71 118.732 - - KI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,06 +0,47% 17,01 17,07 16,96 78.122 - - KI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,22 +0,10% 20,21 20,25 20,12 33.046 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 6,80 +0,00% 6,81 6,81 6,78 153.333 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 24,03 -2,00% 24,90 24,90 23,96 2.418 - - KI
ABRDN JAPAN EQUITY FUND INC. 5,88 -0,84% 5,89 5,90 5,84 11.927 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,81 +0,51% 13,72 13,83 13,71 33.416 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,35 -0,24% 8,36 8,37 8,28 102.221 - - KI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,97 +0,15% 12,90 12,99 12,90 79.035 - - KI
ACADIA REALTY TRUST 17,01 +0,47% 16,87 17,02 16,80 151.608 - - KI
ACCEL ENTERTAINMENT INC. 10,33 +1,27% 10,16 10,35 10,10 63.668 - - KI
ACCENTURE PLC CLASS A 293,63 +1,10% 290,12 293,68 288,79 1.003.561 - - KI
ACCO BRANDS CORP. 4,89 -1,01% 4,88 4,91 4,84 205.492 - - KI
ACRES COMMERCIAL REALTY 24,80 -0,12% 24,85 24,87 24,80 3.234 - - KI
ACRES COMMERCIAL REALTY 21,79 -0,05% 21,80 21,80 21,79 1.396 - - KI
ACRES COMMERCIAL REALTY 12,64 +0,24% 12,60 12,66 12,50 6.402 - - KI
ACUITY BRANDS INC. 248,97 -2,12% 252,57 252,57 248,92 40.917 - - KI
ACUSHNET HOLDINGS 63,83 -1,47% 64,13 64,36 63,37 41.090 - - KI
ADAMS DIV. EQUITY FUND 20,78 +0,10% 20,80 20,83 20,71 42.261 - - KI

NIEUW !