Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe A

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
A.K.A. BRANDS HOLDING 16,00 -2,26% 16,00 16,00 15,79 5.370 - - KI
A.O. SMITH CORP. 81,59 +0,14% 81,20 81,64 80,37 466.619 - - KI
A10 NETWORKS INC. 14,28 +0,63% 14,03 14,29 13,96 600.047 - - KI
AAR CORP. 65,31 -1,46% 65,64 65,75 64,36 247.576 - - KI
AARONS HOLDINGS CO. 8,01 -0,74% 7,97 8,04 7,91 145.972 - - KI
ABBOTT LABORATORIES 105,81 -1,56% 107,32 107,32 105,53 7.535.702 - - KI
ABBVIE INC. 167,70 -1,62% 170,25 170,64 167,42 3.784.318 - - KI
ABERCROMBIE & FITCH CO. 185,79 +0,36% 186,52 187,71 180,42 1.315.132 - - KI
ABM INDUSTRIES INC. 50,61 +1,04% 49,78 50,74 49,55 597.518 - - KI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,69 -0,10% 9,65 9,69 9,65 19.935 - - KI
ABRDN GLOB. INFRA. INC. FUND 18,63 -1,06% 18,76 18,76 18,60 37.336 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 3,73 -1,06% 3,76 3,76 3,71 143.999 - - KI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,08 +0,59% 17,01 17,08 16,96 99.584 - - KI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,21 +0,05% 20,21 20,25 20,12 46.318 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 6,81 +0,15% 6,81 6,81 6,78 183.199 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 24,03 -2,00% 24,90 24,90 23,96 2.871 - - KI
ABRDN JAPAN EQUITY FUND INC. 5,85 -1,35% 5,89 5,90 5,84 12.888 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,79 +0,36% 13,72 13,83 13,71 42.101 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,37 +0,00% 8,36 8,37 8,28 145.015 - - KI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,98 +0,23% 12,90 12,99 12,90 90.655 - - KI
ACADIA REALTY TRUST 16,89 -0,24% 16,87 17,04 16,80 693.560 - - KI
ACCEL ENTERTAINMENT INC. 10,34 +1,37% 10,16 10,35 10,10 181.806 - - KI
ACCENTURE PLC CLASS A 294,22 +1,30% 290,12 294,31 288,79 2.454.430 - - KI
ACCO BRANDS CORP. 4,92 -0,40% 4,88 4,92 4,84 443.277 - - KI
ACRES COMMERCIAL REALTY 12,74 +1,03% 12,60 12,74 12,50 8.722 - - KI
ACRES COMMERCIAL REALTY 21,79 -0,05% 21,80 21,80 21,79 1.577 - - KI
ACRES COMMERCIAL REALTY 24,81 -0,08% 24,85 24,87 24,80 3.787 - - KI
ACUITY BRANDS INC. 250,76 -1,41% 252,57 252,57 248,65 243.256 - - KI
ACUSHNET HOLDINGS 63,17 -2,49% 64,13 64,36 63,08 196.419 - - KI
ADAMS DIV. EQUITY FUND 20,80 +0,19% 20,80 20,83 20,71 59.686 - - KI

NEU!