|
L.S. STARRETT CO.
|
16,18 |
+0,00% |
16,17 |
16,19 |
16,17 |
61.690 |
- |
- |
KI
|
|
L3HARRIS TECHNOLOGIES INC.
|
221,42 |
-0,22% |
221,80 |
222,01 |
220,67 |
572.912 |
- |
- |
KI
|
|
LA-Z-BOY INC.
|
34,35 |
-2,64% |
34,81 |
34,92 |
34,26 |
410.137 |
- |
- |
KI
|
|
LABCORP HOLDINGS INC.
|
195,92 |
-0,35% |
196,10 |
196,56 |
192,50 |
514.854 |
- |
- |
KI
|
|
LADDER CAPITAL CORP CLASS A
|
10,84 |
+0,09% |
10,76 |
10,91 |
10,75 |
268.483 |
- |
- |
KI
|
|
LAMB WESTON HOLDINGS INC.
|
85,49 |
-0,41% |
85,34 |
86,15 |
84,41 |
1.484.039 |
- |
- |
KI
|
|
LANVIN GROUP HOLDINGS
|
1,58 |
+1,28% |
1,56 |
1,58 |
1,55 |
1.238 |
- |
- |
KI
|
|
LAS VEGAS SANDS
|
44,73 |
-0,64% |
44,91 |
45,22 |
44,46 |
5.166.523 |
- |
- |
KI
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16,97 |
+0,06% |
16,90 |
17,03 |
16,79 |
22.085 |
- |
- |
KI
|
|
LAZARD INC.
|
38,19 |
-0,16% |
38,08 |
38,53 |
37,80 |
507.891 |
- |
- |
KI
|
|
LCI INDUSTRIES
|
102,98 |
-1,26% |
103,03 |
103,42 |
102,42 |
167.317 |
- |
- |
KI
|
|
LEAR CORP.
|
122,77 |
-0,46% |
121,79 |
123,16 |
120,55 |
861.033 |
- |
- |
KI
|
|
LEARN CW INVESTMENT
|
10,91 |
+0,18% |
10,92 |
10,92 |
10,91 |
481 |
- |
- |
|
|
LEGGETT & PLATT INC.
|
12,45 |
+1,72% |
12,37 |
12,74 |
12,26 |
4.169.235 |
- |
- |
KI
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26,45 |
+0,76% |
26,45 |
26,45 |
26,45 |
343 |
- |
- |
|
|
LEIDOS HOLDINGS INC.
|
144,72 |
-0,09% |
144,76 |
145,05 |
143,66 |
790.712 |
- |
- |
KI
|
|
LEMONADE INC.
|
15,81 |
-1,43% |
15,93 |
16,05 |
15,66 |
844.189 |
- |
- |
KI
|
|
LENDINGCLUB CORP.
|
8,17 |
-2,39% |
8,19 |
8,32 |
8,14 |
652.088 |
- |
- |
KI
|
|
LENNAR CORP.
|
142,00 |
+0,92% |
140,05 |
142,07 |
140,05 |
16.739 |
- |
- |
KI
|
|
LENNAR CORP.
|
155,42 |
+0,91% |
152,88 |
155,88 |
152,21 |
1.555.834 |
- |
- |
KI
|
|
LENNOX INTERNATIONAL INC.
|
506,96 |
+2,00% |
493,80 |
508,98 |
493,80 |
326.735 |
- |
- |
KI
|
|
LEVI STRAUSS & CO CLASS A
|
23,58 |
+0,21% |
23,45 |
23,74 |
23,31 |
1.423.501 |
- |
- |
KI
|
|
LG DISPLAY CO LTD ADS
|
3,56 |
+0,56% |
3,54 |
3,60 |
3,54 |
141.638 |
- |
- |
KI
|
|
LI-CYCLE HOLDINGS
|
3,06 |
+8,13% |
2,83 |
3,15 |
2,80 |
505.568 |
- |
- |
KI
|
|
LIBERTY ALL-STAR EQUITY FUND
|
6,78 |
+0,89% |
6,71 |
6,78 |
6,70 |
654.832 |
- |
- |
KI
|
|
LIBERTY ALL-STAR GROWTH FUND
|
5,21 |
+0,19% |
5,18 |
5,22 |
5,18 |
115.226 |
- |
- |
KI
|
|
LIBERTY ENERGY INC. CLASS A
|
23,05 |
+1,41% |
22,71 |
23,24 |
22,63 |
1.649.543 |
- |
- |
KI
|
|
LIFE TIME GROUP HLD.
|
17,64 |
+0,80% |
17,46 |
18,07 |
17,27 |
747.920 |
- |
- |
KI
|
|
LIFEZONE METALS LTD.
|
8,99 |
-0,33% |
9,04 |
9,04 |
8,76 |
62.920 |
- |
- |
KI
|
|
LIGHTINTHEBOX HOLDING CO.
|
0,8000 |
+1,28% |
0,8000 |
0,8500 |
0,8000 |
12.414 |
- |
- |
KI
|
